ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ROP Roper Technologies Inc

543.02
-6.60 (-1.20%)
After Hours
Last Updated: 16:20:53
Delayed by 15 minutes

ROP Feb 21 2025 510 Put

15.70 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Offer 8.00 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.70 Last Trade - -

ROP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
490.0053.7060.600.000.00 %00
500.0044.4051.8032.800.00 %03
510.0035.4042.7029.000.00 %06
520.0026.9034.1025.720.00 %0207
530.0018.8025.8028.150.00 %013
540.0012.6019.009.000.00 %023
550.007.3013.8010.00-28.57 %446
560.002.809.806.94-29.04 %136
570.000.056.605.270.00 %047
580.000.052.102.10-36.36 %5220

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
490.000.704.801.750.00 %05
500.001.304.004.300.00 %070
510.000.108.0015.700.00 %08
520.001.509.003.600.00 %031
530.004.5011.0010.6060.61 %375
540.007.1011.0010.5034.62 %791
550.0010.8018.3014.79-30.56 %524
560.0017.0024.4021.4016.94 %760
570.0024.5032.6024.800.00 %08
580.0033.0040.9028.100.00 %00