We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 640 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 1,963 | Day's Range | 0.60 - 0.70 |
| Open | 0.65 | Prev Close | 0.60 | Last Trade | 7/05/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.30 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.90 | 21.90 | 20.93 | 0.00 % | 0 | 1 |
| 25.00 | 16.10 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.40 | 14.30 | 11.90 | 0.00 % | 0 | 2 |
| 35.00 | 6.60 | 9.10 | 3.40 | 0.00 % | 0 | 73 |
| 40.00 | 2.35 | 4.60 | 3.60 | 0.00 % | 0 | 2,008 |
| 45.00 | 0.55 | 0.95 | 0.79 | -21.00 % | 640 | 2,952 |
| 50.00 | 0.10 | 0.70 | 0.23 | -54.00 % | 2 | 324 |
| 55.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 176 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.46 | 0.05 | 0.46 | 0.00 % | 0 | 44 |
| 22.50 | 0.23 | 2.15 | 0.23 | 0.00 % | 0 | 42 |
| 25.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 24 |
| 30.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 203 |
| 35.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 172 | 2,522 |
| 40.00 | 0.60 | 1.15 | 0.65 | 8.33 % | 640 | 1,963 |
| 45.00 | 3.50 | 4.30 | 3.64 | 0.00 % | 0 | 562 |
| 50.00 | 7.50 | 9.90 | 7.99 | 0.00 % | 0 | 255 |
| 55.00 | 11.20 | 14.90 | 20.50 | 0.00 % | 0 | 7 |
| 60.00 | 16.20 | 20.10 | 25.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
