We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.2214551248 | 37.66 | 39.39 | 36.97 | 544849 | 38.64759588 | CS |
| 4 | -0.31 | -0.806661462399 | 38.43 | 40.42 | 36.97 | 553972 | 38.93657304 | CS |
| 12 | -1.65 | -4.14885592155 | 39.77 | 44.4803 | 36.97 | 679474 | 40.38930488 | CS |
| 26 | 2.09 | 5.80072162087 | 36.03 | 44.4803 | 33.15 | 668550 | 39.2548493 | CS |
| 52 | -23.4 | -38.0364109233 | 61.52 | 61.865 | 32.945 | 805715 | 41.24807587 | CS |
| 156 | -59.95 | -61.1298052412 | 98.07 | 118.245 | 26.485 | 859349 | 48.63685638 | CS |
| 260 | -22.06 | -36.6566965769 | 60.18 | 145 | 26.485 | 752175 | 57.46711498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 38.12 | -0.14 | -0.37 | 38.5 | 38.84 | 37.85 | 527078 |
| 1738884900 | 38.26 | -1.02 | -2.60 | 39.38 | 39.39 | 38.21 | 390253 |
| 1738798500 | 39.28 | 0.49 | 1.26 | 38.66 | 39.33 | 38.43 | 646824 |
| 1738712100 | 38.79 | 0.28 | 0.73 | 38.67 | 39.06 | 38.38 | 614259 |
| 1738625700 | 38.51 | -0.01 | -0.03 | 37.5 | 38.54 | 36.97 | 615856 |
| 1738366500 | 38.52 | -0.43 | -1.10 | 39.45 | 39.62 | 38.18 | 522392 |
| 1738280100 | 38.95 | 0.13 | 0.33 | 38.95 | 39.34 | 38.74 | 566862 |
| 1738193700 | 38.82 | -0.28 | -0.72 | 39.04 | 39.25 | 38.41 | 614048 |
| 1738107300 | 39.1 | 0.51 | 1.32 | 38.81 | 39.52 | 38.33 | 704615 |
| 1738020900 | 38.59 | -0.33 | -0.85 | 38.81 | 40.25 | 38.24 | 520968 |
| 1737761700 | 38.92 | -0.37 | -0.94 | 38.96 | 39.25 | 38.73 | 359800 |
| 1737675300 | 39.29 | 0 | 0.00 | 39.29 | 39.29 | 39.29 | 0 |
| 1737588900 | 39.29 | -0.25 | -0.63 | 39.71 | 39.99 | 39.135 | 583012 |
| 1737502500 | 39.54 | 0.7 | 1.80 | 39.25 | 39.6 | 38.96 | 645873 |
| 1737156900 | 38.84 | -0.95 | -2.39 | 39.71 | 39.81 | 38.67 | 830583 |
| 1737070500 | 39.79 | -0.01 | -0.03 | 39.69 | 40.13 | 39.13 | 393007 |
| 1736984100 | 39.8 | 0.15 | 0.38 | 40.41 | 40.42 | 38.99 | 437186 |
| 1736897700 | 39.65 | 1.49 | 3.90 | 38.56 | 39.65 | 38.41 | 505239 |
| 1736811300 | 38.16 | -0.82 | -2.10 | 38.43 | 38.55 | 37.57 | 570931 |
| 1736552100 | 38.98 | -0.1 | -0.26 | 38.9 | 39.3 | 38.22 | 492197 |
| 1736379300 | 39.08 | -0.53 | -1.34 | 39.11 | 39.27 | 38.5 | 512879 |
| 1736292900 | 39.61 | -0.2 | -0.50 | 39.62 | 40.165 | 38.8 | 538996 |
| 1736206500 | 39.81 | 0.19 | 0.48 | 39.94 | 40.5396 | 39.56 | 578162 |
| 1735947300 | 39.62 | 0.24 | 0.61 | 39.44 | 40.026 | 39.19 | 370209 |
| 1735860900 | 39.38 | -0.85 | -2.11 | 41.06 | 41.3799 | 39.34 | 548645 |
| 1735688100 | 40.23 | -0.73 | -1.78 | 41.07 | 41.284 | 39.95 | 911051 |
| 1735601700 | 40.96 | 0.77 | 1.92 | 40.09 | 41.305 | 39.7704 | 771265 |
| 1735342500 | 40.19 | -0.13 | -0.32 | 40.32 | 40.6 | 39.5525 | 540094 |
| 1735256100 | 40.32 | 0.51 | 1.28 | 39.76 | 40.38 | 39.65 | 364906 |
| 1735077840 | 39.81 | 0.28 | 0.71 | 39.54 | 39.84 | 39.13 | 244884 |
| 1734996900 | 39.53 | 0.17 | 0.43 | 39.35 | 39.6 | 38.45 | 614032 |
| 1734737700 | 39.36 | -0.89 | -2.21 | 39.62 | 40.595 | 39.235 | 1435806 |
| 1734651300 | 40.25 | 0.22 | 0.55 | 40.24 | 40.63 | 39.37 | 786672 |
| 1734564900 | 40.03 | 0.99 | 2.54 | 40.16 | 42.0899 | 39.61 | 1862760 |
| 1734478500 | 39.04 | -0.21 | -0.54 | 39.16 | 39.26 | 38.535 | 899976 |
| 1734392100 | 39.25 | -0.44 | -1.11 | 39.49 | 40.33 | 39.05 | 1234678 |
| 1734132900 | 39.69 | -1.12 | -2.74 | 40.56 | 40.745 | 39.345 | 834233 |
| 1734046500 | 40.81 | -0.73 | -1.76 | 41.43 | 41.77 | 40.51 | 697223 |
| 1733960100 | 41.54 | 0.06 | 0.14 | 41.91 | 42.18 | 41.4 | 716720 |
| 1733873700 | 41.48 | -0.14 | -0.34 | 41.38 | 42.435 | 41 | 696153 |
| 1733787300 | 41.62 | -1.86 | -4.28 | 43.35 | 43.525 | 41.58 | 663430 |
| 1733528100 | 43.48 | 0.05 | 0.12 | 43.88 | 44.03 | 43.32 | 699390 |
| 1733441700 | 43.43 | -0.51 | -1.16 | 44.13 | 44.21 | 43.35 | 678525 |
| 1733355300 | 43.94 | 1.38 | 3.24 | 42.82 | 44.47 | 42.56 | 1484434 |
| 1733268900 | 42.56 | 0.01 | 0.02 | 42.29 | 42.77 | 42.17 | 631553 |
| 1733182500 | 42.55 | -0.05 | -0.12 | 42.6 | 42.98 | 42.21 | 770309 |
| 1732917840 | 42.6 | 0.07 | 0.16 | 42.58 | 42.91 | 42.36 | 297425 |
| 1732750500 | 42.53 | -0.77 | -1.78 | 43.14 | 43.335 | 41.955 | 474491 |
| 1732664100 | 43.3 | 0.56 | 1.31 | 42.69 | 43.37 | 42.4603 | 582943 |
| 1732577700 | 42.74 | -0.12 | -0.28 | 43.4 | 44.4803 | 42.72 | 768814 |
| 1732318500 | 42.86 | 0.42 | 0.99 | 42.52 | 43.092031 | 42.26 | 861437 |
| 1732232100 | 42.44 | 1.38 | 3.36 | 41.31 | 42.88 | 41.31 | 1168541 |
| 1732145700 | 41.06 | 2.04 | 5.23 | 39.06 | 41.18 | 38.89 | 697443 |
| 1732059300 | 39.02 | -0.31 | -0.79 | 38.57 | 39.28 | 38.33 | 910138 |
| 1731972900 | 39.33 | -0.65 | -1.63 | 39.76 | 39.87 | 38.73 | 698990 |
| 1731713700 | 39.98 | -0.73 | -1.79 | 40.75 | 40.75 | 39.51 | 642994 |
| 1731627300 | 40.71 | -0.96 | -2.30 | 41.25 | 41.49 | 40.36 | 801679 |
| 1731540900 | 41.67 | -0.09 | -0.22 | 42 | 42.98 | 41.5553 | 724114 |
| 1731454500 | 41.76 | 0.37 | 0.89 | 41.17 | 41.84 | 40.95 | 588216 |
| 1731368100 | 41.39 | 0.85 | 2.10 | 41.1 | 41.79 | 40.66 | 624043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
