Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royalty Pharma plc | RPD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 25.02 | 06:57:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 24.07 - 29.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 25.02 € | EUR |
Royalty Pharma News
Real-Time news about Royalty Pharma plc (Tradegate (DE)): 0 recent articles
Royalty Pharma Discussion Forums - RPD
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/26/2016 | 20:36 | - | Based on what? |
| 4/26/2016 | 05:30 | - | Should be about $15 a share right now, |
| 4/22/2016 | 05:01 | - | I do believe this is undervalue right now |
| 4/13/2016 | 14:21 | - | Good things about to happen here. Stock |
| 1/28/2016 | 04:55 | - | Complete disgrace here by the CEO and management. |
| 1/27/2016 | 14:01 | - | Nice green inverted hammer formed today. Good sign |
| 1/27/2016 | 09:24 | - | I would buy some at these levels. I |
| 1/27/2016 | 08:54 | - | Is there a bottom anywhere close. I''m |
| 12/19/2015 | 03:50 | - | MASSIVE dump at the bell and after hours. |
| 12/07/2015 | 08:45 | - | With this back down to its |
Historical RPD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.17 | 26.28 | 25.00 | 25.60 | 585 | -1.15 | -4.39% |
| 1 Month | 26.02 | 26.74 | 25.00 | 25.87 | 398 | -1.00 | -3.84% |
| 3 Months | 28.74 | 28.74 | 25.00 | 26.87 | 460 | -3.72 | -12.94% |
| 6 Months | 24.58 | 29.59 | 24.10 | 26.75 | 492 | 0.44 | 1.79% |
| 1 Year | 27.88 | 29.59 | 24.07 | 26.62 | 401 | -2.86 | -10.26% |
| 3 Years | 27.88 | 29.59 | 24.07 | 26.62 | 401 | -2.86 | -10.26% |
| 5 Years | 27.88 | 29.59 | 24.07 | 26.62 | 401 | -2.86 | -10.26% |
