ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
25.22
-0.05
(-0.20%)
Closed November 30 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-0.9037328094325.4525.6924.9520625.22409884DE
40.070.27833001988125.1526.8323.7877324.6182031DE
12-0.86-3.2975460122726.0826.8323.7852324.95027501DE
261.235.1271363067923.9926.8323.5251524.9491742DE
520.080.31821797931625.1429.5923.5250625.77142545DE
156-2.66-9.5408895265427.8829.5923.5245325.76203969DE
260-2.66-9.5408895265427.8829.5923.5245325.76203969DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173291562025.32-0.18-0.7125.4125.4125.321578
173282922025.50.522.0825.525.525.5100
173274282024.980.030.1224.9824.9824.98161
173265642024.95-0.19-0.762525.0924.95160
173257002025.14-0.31-1.2225.1125.6925.11266
173231082025.450.291.1525.4525.4525.45345
173222442025.160.994.1024.7125.1624.71245
173213802024.1700.0024.1724.1724.170
173205162024.17-0.15-0.6224.0624.1724.0670
173196522024.320.120.5024.1124.3524.071702
173170596024.20.080.3324.124.3523.78349
173161956024.12-0.36-1.4724.3824.4824.112336
173153316024.4800.0024.1824.6224.18535
173144682024.48-0.22-0.8924.5424.7224.481361
173136042024.70.20.8224.8724.9924.651315
173110122024.50.050.2024.924.924.5475
173101476024.45-0.32-1.2925.0425.5524.45739
173092836024.77-0.42-1.6726.4926.8324.772624
173084196025.19-0.23-0.9024.9625.224.92766
173075556025.420.41.6025.1125.6825.08325
173049636025.02-0.04-0.1625.1525.1525818
173040996025.060.060.2424.9425.0624.94220
173032356025-0.14-0.5625.0125.0125800
173023716025.1400.0025.1425.1425.14200
173015076025.140.030.1225.1425.1425.1465
172988802025.11-0.16-0.6325.0125.1425.01305
172980156025.2700.0025.1225.2725.12801
172971516025.27-0.04-0.1625.5525.5525.2720
172962876025.31-0.35-1.3625.5225.5225.3150
172954236025.66-0.04-0.1625.9926.0725.66231
172928316025.7-0.27-1.0425.7125.7125.795
172919676025.970.662.61262625.97205
172911036025.31-0.58-2.2425.3125.3125.311
172902396025.890.261.0125.8725.8925.81322
172893762025.630.050.2025.3825.6325.38251
172867836025.580.461.8325.5825.5825.58100
172859196025.120.150.6025.2425.2725.12947
172850556024.9700.0024.9724.9724.970
172841916024.97-0.19-0.7624.8424.9724.84106
172833276025.16-0.32-1.2625.4825.4825.16312
172807362025.4800.0025.4825.4825.480
172798722025.4800.0025.4825.4825.480
172790082025.48-0.11-0.4325.4925.525.481560
172781442025.590.331.3125.6425.6425.18238
172772802025.26-0.05-0.202525.4825923
172746876025.310.321.2825.3125.3125.3140
172738236024.990.020.0824.9924.9924.99223
172729596024.97-0.02-0.0824.4424.9724.44130
172720956024.990.070.2824.9924.9924.9980
172712316024.92-0.05-0.2024.9925.2124.91255
172686402024.97-0.48-1.8924.8924.9824.891500
172677756025.4500.0025.4525.4525.450
172669116025.4500.0025.4525.4525.450
172660476025.450.722.9125.1725.6625.17257
172651842024.730.080.3225.1825.1824.7278
172625916024.65-0.25-1.0024.6524.6524.65200
172617276024.9-0.32-1.2724.924.924.9200
172608636025.22-0.24-0.9425.2225.2225.2240
172599996025.460.080.3225.1925.7425.19911
172591362025.38-0.7-2.6826.1926.1925.38796
172565436026.08-0.09-0.3426.0826.0826.08100
172556796026.17-0.23-0.8726.3526.3526.17300
172548156026.400.0026.426.426.40
172539516026.40.532.0525.8826.425.889
172530876025.87-0.32-1.2226.4426.4425.87276
172504956026.190.130.5026.2726.2726.19515