We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1737149220 | 30.01 | -0.16 | -0.53 | 29.82 | 30.43 | 29.82 | 230 |
| 1737062820 | 30.17 | 0.26 | 0.87 | 30 | 30.17 | 29.5 | 2370 |
| 1736976420 | 29.91 | 0.95 | 3.28 | 29.51 | 29.91 | 29.17 | 53 |
| 1736890020 | 28.96 | -0.82 | -2.75 | 29.01 | 29.05 | 28.91 | 360 |
| 1736803620 | 29.78 | 0.91 | 3.15 | 29.1 | 30 | 28.53 | 3880 |
| 1736544420 | 28.87 | 3.69 | 14.65 | 24.89 | 29.04 | 24.89 | 3180 |
| 1736458020 | 25.18 | -0.22 | -0.87 | 25.16 | 25.18 | 25.16 | 300 |
| 1736371620 | 25.4 | 0.68 | 2.75 | 25 | 25.4 | 25 | 61 |
| 1736285220 | 24.72 | -0.28 | -1.12 | 24.97 | 24.97 | 24.53 | 177 |
| 1736198820 | 25 | -0.06 | -0.24 | 25 | 25 | 24.71 | 539 |
| 1735939620 | 25.06 | 0.03 | 0.12 | 25.38 | 25.4 | 25.05 | 285 |
| 1735853220 | 25.03 | 0.76 | 3.13 | 24.53 | 25.13 | 24.53 | 1022 |
| 1735594020 | 24.27 | -0.22 | -0.90 | 24.37 | 24.72 | 24.27 | 252 |
| 1735334820 | 24.49 | 0.36 | 1.49 | 24.58 | 24.58 | 24.36 | 529 |
| 1734989220 | 24.13 | 0.46 | 1.94 | 24.21 | 24.31 | 23.62 | 2021 |
| 1734730020 | 23.67 | 0.32 | 1.37 | 23.26 | 23.69 | 23.26 | 1497 |
| 1734643620 | 23.35 | -0.32 | -1.35 | 23.42 | 23.5 | 23.16 | 795 |
| 1734557220 | 23.67 | -0.07 | -0.29 | 23.79 | 23.79 | 23.64 | 551 |
| 1734470820 | 23.74 | -0.26 | -1.08 | 23.5 | 23.8 | 23.5 | 119 |
| 1734384420 | 24 | 0.32 | 1.35 | 23.42 | 24.12 | 23.42 | 1100 |
| 1734125220 | 23.68 | -0.4 | -1.66 | 23.96 | 23.96 | 23.68 | 1835 |
| 1734038820 | 24.08 | 0.05 | 0.21 | 24 | 24.09 | 24 | 490 |
| 1733952420 | 24.03 | -0.35 | -1.44 | 24.7 | 24.7 | 23.9 | 879 |
| 1733866020 | 24.38 | 0 | 0.00 | 24.81 | 25.01 | 24.33 | 6412 |
| 1733779620 | 24.38 | -0.17 | -0.69 | 24.21 | 24.63 | 24.21 | 294 |
| 1733520420 | 24.55 | -0.41 | -1.64 | 24.76 | 24.76 | 24.55 | 116 |
| 1733434020 | 24.96 | 0.21 | 0.85 | 24.99 | 24.99 | 24.91 | 180 |
| 1733347620 | 24.75 | -0.13 | -0.52 | 24.75 | 24.75 | 24.75 | 25 |
| 1733261220 | 24.88 | -0.31 | -1.23 | 25.3 | 25.3 | 24.88 | 315 |
| 1733174820 | 25.19 | -0.13 | -0.51 | 25.55 | 25.6 | 25.09 | 126 |
| 1732915620 | 25.32 | -0.18 | -0.71 | 25.41 | 25.41 | 25.32 | 1578 |
| 1732829220 | 25.5 | 0.52 | 2.08 | 25.5 | 25.5 | 25.5 | 100 |
| 1732742820 | 24.98 | 0.03 | 0.12 | 24.98 | 24.98 | 24.98 | 161 |
| 1732656420 | 24.95 | -0.19 | -0.76 | 25 | 25.09 | 24.95 | 160 |
| 1732570020 | 25.14 | -0.31 | -1.22 | 25.11 | 25.69 | 25.11 | 266 |
| 1732310820 | 25.45 | 0.29 | 1.15 | 25.45 | 25.45 | 25.45 | 345 |
| 1732224420 | 25.16 | 0.99 | 4.10 | 24.71 | 25.16 | 24.71 | 245 |
| 1732138020 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1732051620 | 24.17 | -0.15 | -0.62 | 24.06 | 24.17 | 24.06 | 70 |
| 1731965220 | 24.32 | 0.12 | 0.50 | 24.11 | 24.35 | 24.07 | 1702 |
| 1731705960 | 24.2 | 0.08 | 0.33 | 24.1 | 24.35 | 23.78 | 349 |
| 1731619560 | 24.12 | -0.36 | -1.47 | 24.38 | 24.48 | 24.11 | 2336 |
| 1731533160 | 24.48 | 0 | 0.00 | 24.18 | 24.62 | 24.18 | 535 |
| 1731446820 | 24.48 | -0.22 | -0.89 | 24.54 | 24.72 | 24.48 | 1361 |
| 1731360420 | 24.7 | 0.2 | 0.82 | 24.87 | 24.99 | 24.65 | 1315 |
| 1731101220 | 24.5 | 0.05 | 0.20 | 24.9 | 24.9 | 24.5 | 475 |
| 1731014760 | 24.45 | -0.32 | -1.29 | 25.04 | 25.55 | 24.45 | 739 |
| 1730928360 | 24.77 | -0.42 | -1.67 | 26.49 | 26.83 | 24.77 | 2624 |
| 1730841960 | 25.19 | -0.23 | -0.90 | 24.96 | 25.2 | 24.92 | 766 |
| 1730755560 | 25.42 | 0.4 | 1.60 | 25.11 | 25.68 | 25.08 | 325 |
| 1730496360 | 25.02 | -0.04 | -0.16 | 25.15 | 25.15 | 25 | 818 |
| 1730409960 | 25.06 | 0.06 | 0.24 | 24.94 | 25.06 | 24.94 | 220 |
| 1730323560 | 25 | -0.14 | -0.56 | 25.01 | 25.01 | 25 | 800 |
| 1730237160 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 200 |
| 1730150760 | 25.14 | 0.03 | 0.12 | 25.14 | 25.14 | 25.14 | 65 |
| 1729888020 | 25.11 | -0.16 | -0.63 | 25.01 | 25.14 | 25.01 | 305 |
| 1729801560 | 25.27 | 0 | 0.00 | 25.12 | 25.27 | 25.12 | 801 |
| 1729715160 | 25.27 | -0.04 | -0.16 | 25.55 | 25.55 | 25.27 | 20 |
| 1729628760 | 25.31 | -0.35 | -1.36 | 25.52 | 25.52 | 25.31 | 50 |
| 1729542360 | 25.66 | -0.04 | -0.16 | 25.99 | 26.07 | 25.66 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
