We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 23 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 13 | Day's Range | 0.45 - 0.68 |
| Open | 0.64 | Prev Close | 1.02 | Last Trade | 2/25/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.80 | 2.50 | 2.75 | 0.00 % | 0 | 1 |
| 7.50 | 1.30 | 2.00 | 2.45 | 0.00 % | 0 | 0 |
| 8.00 | 1.60 | 1.75 | 2.76 | 0.00 % | 0 | 8 |
| 8.50 | 0.75 | 1.40 | 1.09 | -60.36 % | 1 | 1 |
| 9.00 | 0.50 | 0.60 | 0.54 | -47.06 % | 23 | 13 |
| 9.50 | 0.35 | 0.45 | 0.51 | 0.00 % | 0 | 607 |
| 10.00 | 0.05 | 0.15 | 0.11 | -56.00 % | 63 | 286 |
| 10.50 | 0.05 | 0.10 | 0.05 | -58.33 % | 92 | 160 |
| 11.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 478 |
| 11.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 36 |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 2 |
| 8.50 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 14 |
| 9.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| 9.50 | 0.30 | 0.35 | 0.30 | 50.00 % | 39 | 35 |
| 10.00 | 0.65 | 0.75 | 0.69 | 53.33 % | 56 | 201 |
| 10.50 | 1.05 | 1.25 | 1.12 | 86.67 % | 22 | 223 |
| 11.00 | 1.35 | 1.45 | 1.15 | 0.00 % | 0 | 900 |
| 11.50 | 1.80 | 1.95 | 1.60 | 0.00 % | 0 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
