We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 241 | Day's Range | 2.08 - 2.25 |
| Open | 2.17 | Prev Close | 1.60 | Last Trade | 2/25/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.55 | 2.80 | 2.75 | 0.00 % | 0 | 1 |
| 7.50 | 1.30 | 2.00 | 2.45 | 0.00 % | 0 | 0 |
| 8.00 | 1.05 | 1.50 | 2.76 | 0.00 % | 0 | 8 |
| 8.50 | 0.75 | 1.40 | 1.09 | -60.36 % | 1 | 1 |
| 9.00 | 0.70 | 0.80 | 1.02 | 0.00 % | 0 | 13 |
| 9.50 | 0.35 | 0.45 | 0.51 | 0.00 % | 0 | 607 |
| 10.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 286 |
| 10.50 | 0.05 | 0.10 | 0.05 | -58.33 % | 92 | 160 |
| 11.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 36 | 478 |
| 11.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 9 | 439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 36 |
| 7.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2 |
| 8.50 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 14 |
| 9.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 42 | 2 |
| 9.50 | 0.30 | 0.35 | 0.30 | 50.00 % | 39 | 35 |
| 10.00 | 0.65 | 0.75 | 0.69 | 53.33 % | 56 | 201 |
| 10.50 | 0.85 | 1.00 | 0.90 | 50.00 % | 2 | 223 |
| 11.00 | 1.35 | 1.45 | 1.15 | 0.00 % | 0 | 900 |
| 11.50 | 1.80 | 1.95 | 1.60 | 0.00 % | 0 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
