We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.00 | 27.00 | 20.60 | 0.00 % | 0 | 7 |
| 45.00 | 19.00 | 23.90 | 22.40 | 0.00 % | 0 | 1 |
| 50.00 | 14.00 | 17.00 | 16.40 | 0.00 % | 0 | 16 |
| 55.00 | 9.00 | 13.90 | 11.90 | 0.00 % | 0 | 16 |
| 60.00 | 4.20 | 9.00 | 7.76 | 0.00 % | 0 | 129 |
| 65.00 | 2.15 | 3.70 | 5.00 | 0.00 % | 0 | 46 |
| 70.00 | 0.30 | 0.80 | 0.40 | 0.00 % | 0 | 122 |
| 75.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 76 |
| 80.00 | 0.80 | 0.95 | 0.80 | 0.00 % | 0 | 16 |
| 85.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.49 | 4.80 | 0.49 | 0.00 % | 0 | 101 |
| 45.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 50.00 | 1.25 | 0.20 | 1.25 | 0.00 % | 0 | 66 |
| 55.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 101 |
| 60.00 | 0.05 | 4.80 | 0.75 | 0.00 % | 0 | 169 |
| 65.00 | 0.80 | 1.25 | 0.99 | 0.00 % | 0 | 178 |
| 70.00 | 1.65 | 4.90 | 4.40 | -44.30 % | 2 | 22 |
| 75.00 | 6.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.60 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
