Sanmina Corporation Historical Data - SANM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.84	2.39489782637	76.83	81.38	75.6869	381286	78.82665902	CS
4	10.24	14.9641969896	68.43	86.05	67.69	456908	78.49172174	CS
12	12.51	18.9087061669	66.16	86.05	62.76	386984	71.92795879	CS
26	10.98	16.2210075343	67.69	86.05	61.52	384823	70.42184937	CS
52	29.11	58.7368845843	49.56	86.05	48.83	424501	63.87305952	CS
156	40.67	107.026315789	38	86.05	35.36	426240	54.88290329	CS
260	46.53	144.772868699	32.14	86.05	18.34	406896	46.34542454	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750500	78.67	0.34	0.43	78.82	79.29	77.905	194681
1732664100	78.33	-0.51	-0.65	78.45	78.865	77.63	341493
1732577700	78.84	-0.57	-0.72	80.66	81.38	78.68	446929
1732318500	79.41	-0.11	-0.14	80.2	80.98	78.66	445450
1732232100	79.52	1.94	2.50	78.05	80.01	78.05	207425
1732145700	77.58	0.64	0.83	76.83	77.64	75.6869	400969
1732059300	76.94	-0.12	-0.16	76.11	77.3299	76.06	161888
1731972900	77.06	0.1	0.13	77.39	77.74	76.6	187717
1731713700	76.96	-0.69	-0.89	78.04	78.34	76.4	238874
1731627300	77.65	-0.94	-1.20	78.46	78.885	76.6	281467
1731540900	78.59	-2.16	-2.67	81.63	81.63	78.435	399312
1731454500	80.75	-2.63	-3.15	83.19	83.95	80.5	440328
1731368100	83.38	0.11	0.13	84.16	84.16	82.6472	334534
1731108900	83.27	-0.13	-0.16	83.58	84.345	82.59	675453
1731022500	83.4	-0.48	-0.57	83.5	83.885	82.03	617764
1730936100	83.88	9.48	12.74	77.05	86.05	76.02	1334489
1730849700	74.4	1.6	2.20	68.73	74.51	68.1	860594
1730763300	72.8	1.45	2.03	71.37	73.245	71.16	410560
1730500500	71.35	1.25	1.78	70.38	71.87	70.38	323913
1730414100	70.1	-1.7	-2.37	72.12	72.12	69.9	369884
1730327700	71.8	1.62	2.31	68.43	72.405	67.69	670573
1730241300	70.18	1.67	2.44	68.17	70.18	67.8377	408637
1730154900	68.51	1.01	1.50	67.95	68.72	67.94	364586
1729895700	67.5	0.66	0.99	67.43	68.15	67.28	267939
1729809300	66.84	1.44	2.20	66.319999	67.135	65.855	305734
1729722900	65.4	0.31	0.48	64.87	65.43	64.45	211816
1729636500	65.09	-0.7	-1.06	65.53	65.575	64.76	185603
1729550100	65.79	-1.65	-2.45	67.32	67.32	65.555	198424
1729290900	67.44	-0.76	-1.11	68.58	68.78	67.1335	267324
1729204500	68.2	0.3	0.44	68.41	68.41	67.43	984577
1729118100	67.9	0.94	1.40	67.75	68.8629	67.5	567865
1729031700	66.959999	-0.49	-0.73	67.31	68	66.84	412394
1728945300	67.45	0.1	0.15	67.35	68.05	67.06	269566
1728686100	67.35	0.9	1.35	66.319999	67.705	66.28	347680
1728599700	66.45	-0.69	-1.03	66.019999	66.97	65.444999	288498
1728513300	67.14	0.25	0.37	66.849999	67.83	66.319999	266764
1728426900	66.89	-0.29	-0.43	67.58	67.58	66.3	165381
1728340500	67.18	-0.1	-0.15	66.78	67.415	66.3691	159792
1728081300	67.28	0.7	1.05	67.98	68.29	66.678	158263
1727994900	66.58	-0.21	-0.31	66.28	67.33	66.26	180529
1727908500	66.79	-0.09	-0.13	66.739999	67.46	66.599999	180820
1727822100	66.879999	-1.57	-2.29	68.4	68.605	66.31	299813
1727735700	68.45	-0.42	-0.61	68.68	69.1	67.365	320859
1727476500	68.87	0.01	0.01	69.41	69.71	68.345	315629
1727390100	68.86	1.43	2.12	69.01	70.03	68.65	402377
1727303700	67.43	-1.83	-2.64	69.25	69.25	67.345	353386
1727217300	69.26	0.43	0.62	69.44	69.585	68.5	203659
1727130900	68.83	-0.2	-0.29	69.5	69.89	68.6704	204444
1726871700	69.03	-0.65	-0.93	69.29	69.965	68.72	1317002
1726785300	69.68	1.31	1.92	70.61	70.61	68.8562	354235
1726698900	68.37	-0.13	-0.19	68.5	70.5	68.01	462932
1726612500	68.5	0.93	1.38	68.58	69.26	67.8428	732610
1726526100	67.57	0.49	0.73	67.33	67.67	66.58	284265
1726266900	67.08	1.34	2.04	66.75	67.4	66.45	207156
1726180500	65.739999	0.35	0.54	65.76	66.489999	65	263974
1726094100	65.39	0.94	1.46	64.41	65.519999	63.03	289120
1726007700	64.45	1.48	2.35	62.91	64.489999	62.76	347878
1725921300	62.97	-1.29	-2.01	64.08	66.16	62.925	486707
1725662100	64.26	-1.29	-1.97	65.41	65.81	64.19	408042
1725575700	65.55	-1.43	-2.13	67.04	67.099999	65.28	213400
1725489300	66.98	0.3	0.45	66.16	66.98	65.8	351295
1725402900	66.68	-2.7	-3.89	68.54	70.67	66.535	668807
1725057300	69.38	-0.17	-0.24	69.71	70.59	69.27	894290
1724970900	69.55	1.15	1.68	69.03	70.77	68.65	469529
1724884500	68.4	-0.57	-0.83	68.64	69.95	68.32	380875

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sanmina Corporation (SANM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sanmina Corporation (SANM) Historical

Sanmina Corporation (SANM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%