Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sanmina Corporation | SANM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.57 | 0.94% | 61.49 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.96 | 60.54 | 62.15 | 61.49 | 60.92 |
SANM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.14 | 65.00 | 57.52 | 61.89 | 625,615 | 0.35 | 0.57% |
| 1 Month | 61.78 | 65.00 | 57.52 | 60.20 | 403,900 | -0.29 | -0.47% |
| 3 Months | 57.44 | 66.33 | 57.285 | 60.99 | 421,077 | 4.05 | 7.05% |
| 6 Months | 52.13 | 69.69 | 43.405 | 56.31 | 502,988 | 9.36 | 17.96% |
| 1 Year | 51.70 | 69.69 | 43.405 | 55.58 | 442,815 | 9.79 | 18.94% |
| 3 Years | 41.21 | 69.69 | 35.0606 | 50.12 | 410,175 | 20.28 | 49.21% |
| 5 Years | 33.47 | 69.69 | 18.34 | 42.27 | 402,324 | 28.02 | 83.72% |
SANM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 60.92 | 0.25 | 0.41% | 60.10 | 61.86 | 59.41 | 496,264 |
| Apr 30 2024 | 60.67 | -3.33 | -5.20% | 57.52 | 65.00 | 57.52 | 1,261,601 |
| Apr 29 2024 | 64.00 | 1.03 | 1.64% | 63.01 | 64.34 | 63.01 | 622,794 |
| Apr 26 2024 | 62.97 | 0.28 | 0.45% | 62.72 | 63.44 | 62.5627 | 381,963 |
| Apr 25 2024 | 62.69 | 1.03 | 1.67% | 61.03 | 62.84 | 60.65 | 367,745 |
| Apr 24 2024 | 61.66 | 0.69 | 1.13% | 60.89 | 62.22 | 60.45 | 349,208 |
| Apr 23 2024 | 60.97 | 2.23 | 3.80% | 58.50 | 61.39 | 57.79 | 424,359 |
| Apr 22 2024 | 58.74 | 0.95 | 1.64% | 58.19 | 59.25 | 57.71 | 415,539 |
| Apr 19 2024 | 57.79 | -0.43 | -0.74% | 57.94 | 58.80 | 57.66 | 407,706 |
| Apr 18 2024 | 58.22 | -0.13 | -0.22% | 58.61 | 59.37 | 57.84 | 288,941 |
| Apr 17 2024 | 58.35 | 0.44 | 0.76% | 58.55 | 58.86 | 57.94 | 329,859 |
| Apr 16 2024 | 57.91 | -0.42 | -0.72% | 57.99 | 58.43 | 57.635 | 222,132 |
| Apr 15 2024 | 58.33 | 0.15 | 0.26% | 58.50 | 59.14 | 57.73 | 319,133 |
| Apr 12 2024 | 58.18 | -1.01 | -1.71% | 58.75 | 59.14 | 57.95 | 231,173 |
| Apr 11 2024 | 59.19 | 0.74 | 1.27% | 59.03 | 59.22 | 58.51 | 262,279 |
| Apr 10 2024 | 58.45 | -0.83 | -1.40% | 57.99 | 59.16 | 57.99 | 483,785 |
| Apr 09 2024 | 59.28 | -1.04 | -1.72% | 60.62 | 60.635 | 59.18 | 374,485 |
| Apr 08 2024 | 60.32 | 0.32 | 0.53% | 60.50 | 60.87 | 60.23 | 161,926 |
| Apr 05 2024 | 60.00 | 0.66 | 1.11% | 59.34 | 60.375 | 59.1509 | 307,085 |
| Apr 04 2024 | 59.34 | -1.66 | -2.72% | 61.78 | 62.37 | 58.81 | 388,774 |
| Apr 03 2024 | 61.00 | 0.19 | 0.31% | 60.12 | 61.67 | 60.11 | 252,349 |
| Apr 02 2024 | 60.81 | -0.57 | -0.93% | 60.89 | 61.00 | 60.09 | 281,037 |
