We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 33 | Day's Range | 1.76 - 1.76 |
| Open | 1.76 | Prev Close | 1.50 | Last Trade | 2/28/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 4.90 | 4.81 | 0.00 % | 0 | 0 |
| 12.00 | 3.60 | 3.90 | 4.45 | 0.00 % | 0 | 40 |
| 13.00 | 2.60 | 2.90 | 2.55 | 0.00 % | 0 | 4 |
| 14.00 | 1.70 | 1.90 | 1.94 | 0.00 % | 0 | 59 |
| 15.00 | 0.95 | 1.10 | 0.98 | 11.36 % | 22 | 6,462 |
| 16.00 | 0.35 | 0.45 | 0.33 | -5.71 % | 24 | 2,047 |
| 17.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 11 | 1,340 |
| 18.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 120 |
| 19.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 12 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 15 |
| 13.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 161 |
| 14.00 | 0.10 | 0.15 | 0.13 | 0.00 % | 0 | 959 |
| 15.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 1 | 1,772 |
| 16.00 | 0.65 | 0.75 | 0.80 | 0.00 % | 0 | 313 |
| 17.00 | 1.35 | 1.50 | 1.76 | 17.33 % | 1 | 33 |
| 18.00 | 2.10 | 3.10 | 2.33 | 0.00 % | 0 | 2 |
| 19.00 | 2.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
