We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 116 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 6,528 | Day's Range | 0.65 - 0.96 |
| Open | 0.65 | Prev Close | 1.01 | Last Trade | 2/27/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.80 | 6.20 | 4.81 | 0.00 % | 0 | 0 |
| 12.00 | 3.30 | 3.60 | 4.45 | 0.00 % | 0 | 40 |
| 13.00 | 2.35 | 2.65 | 2.55 | 0.00 % | 0 | 4 |
| 14.00 | 1.35 | 1.65 | 1.94 | 0.00 % | 0 | 59 |
| 15.00 | 0.75 | 0.90 | 0.88 | -12.87 % | 116 | 6,528 |
| 16.00 | 0.25 | 0.35 | 0.35 | -30.00 % | 62 | 2,055 |
| 17.00 | 0.10 | 0.15 | 0.10 | -44.44 % | 15 | 1,331 |
| 18.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 120 |
| 19.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 12 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 15 |
| 13.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 10 | 160 |
| 14.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 1 | 959 |
| 15.00 | 0.30 | 0.40 | 0.35 | 40.00 % | 510 | 2,270 |
| 16.00 | 0.80 | 0.90 | 0.80 | 6.67 % | 12 | 313 |
| 17.00 | 1.60 | 1.70 | 1.50 | 14.50 % | 9 | 26 |
| 18.00 | 1.50 | 3.50 | 2.33 | 0.00 % | 0 | 2 |
| 19.00 | 1.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
