S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Schrodinger Inc (SDGR)
Schrodinger Inc (SDGR) Options

SDGR Schrodinger Inc

20.00

-0.33 (-1.62%)

Last Updated: 13:41:53

Delayed by 15 minutes

SDGR Jul 19 2024 32.5 Put

View Full SDGR Chain

0.00 0.00 (0.00%)

Bid	12.30	Volume	0	Exp. Date	Jul 19 2024
Offer	13.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SDGR Option Chain - Jul 19 2024

SDGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.70	11.90	0.00	0.00 %	0	0
12.50	7.10	9.40	0.00	0.00 %	0	0
15.00	4.90	5.80	4.25	0.00 %	0	23
17.50	2.65	4.90	2.81	0.00 %	0	24
20.00	0.90	1.05	1.06	0.95 %	1	705
22.50	0.15	0.30	0.28	-6.67 %	9	670
25.00	0.05	0.15	0.05	0.00 %	1	649
27.50	0.05	0.35	0.05	0.00 %	0	65
30.00	0.07	0.15	0.07	0.00 %	0	57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.03	0.75	0.03	0.00 %	0	58
17.50	0.10	0.20	0.18	-10.00 %	10	91
20.00	0.80	0.90	0.90	12.50 %	51	234
22.50	2.35	2.75	2.49	0.00 %	0	51
25.00	3.30	5.40	4.96	0.00 %	0	12
27.50	5.40	7.90	5.80	0.00 %	0	4
30.00	9.50	10.40	7.45	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions