We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1805 | 0.727236099919 | 24.82 | 26.75 | 22.84 | 1083499 | 24.8410989 | CS |
| 4 | 4.3805 | 21.2439379243 | 20.62 | 26.75 | 18.2 | 898802 | 22.71868988 | CS |
| 12 | 6.2605 | 33.4071504803 | 18.74 | 26.75 | 17.42 | 816735 | 21.36150474 | CS |
| 26 | 2.4405 | 10.8178191489 | 22.56 | 26.75 | 16.67 | 712963 | 20.29677082 | CS |
| 52 | -2.3995 | -8.75729927007 | 27.4 | 33.63 | 16.67 | 753354 | 22.6077751 | CS |
| 156 | -1.3595 | -5.15743550835 | 26.36 | 59.24 | 15.85 | 782808 | 28.70381786 | CS |
| 260 | -5.4495 | -17.8965517241 | 30.45 | 117 | 15.85 | 873678 | 43.87044234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 25.075 | -0.36 | -1.40 | 25.75 | 26.219 | 24.88 | 775045 |
| 1738280100 | 25.43 | 0.47 | 1.88 | 25.25 | 26.75 | 24.91 | 989000 |
| 1738193700 | 24.96 | -0.56 | -2.19 | 25.4 | 26.11 | 24.54 | 878421 |
| 1738107300 | 25.52 | 1.45 | 6.02 | 24.13 | 25.669 | 23.58 | 889010 |
| 1738020900 | 24.07 | -0.6 | -2.43 | 23.25 | 24.74 | 22.84 | 1391855 |
| 1737761700 | 24.67 | 0.33 | 1.36 | 24.82 | 25.69 | 23.98 | 1269210 |
| 1737675300 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1737588900 | 24.34 | 3.01 | 14.11 | 21.52 | 25.7 | 21.46 | 3417463 |
| 1737502500 | 21.33 | 2.33 | 12.26 | 19.26 | 21.36 | 19.26 | 987681 |
| 1737156900 | 19 | 0.31 | 1.66 | 18.87 | 19.26 | 18.77 | 437571 |
| 1737070500 | 18.69 | -0.61 | -3.16 | 19.42 | 19.54 | 18.625 | 484584 |
| 1736984100 | 19.3 | 0.23 | 1.21 | 19.69 | 20.2 | 19.2337 | 475442 |
| 1736897700 | 19.07 | -0.4 | -2.05 | 19.62 | 19.76 | 18.62 | 708170 |
| 1736811300 | 19.47 | 0.18 | 0.93 | 18.74 | 19.51 | 18.2 | 619713 |
| 1736552100 | 19.29 | -1.04 | -5.12 | 19.62 | 19.855 | 18.9469 | 515235 |
| 1736379300 | 20.33 | -0.82 | -3.88 | 20.77 | 20.87 | 19.7484 | 527583 |
| 1736292900 | 21.15 | 0.06 | 0.28 | 21.1 | 22.3796 | 20.83 | 608532 |
| 1736206500 | 21.09 | 0.22 | 1.05 | 21.19 | 21.7 | 21.04 | 513324 |
| 1735947300 | 20.87 | 0.47 | 2.30 | 20.62 | 20.94 | 20.14 | 566836 |
| 1735860900 | 20.4 | 1.11 | 5.75 | 19.72 | 20.6192 | 19.34 | 735116 |
| 1735688100 | 19.29 | 0.47 | 2.50 | 18.88 | 19.64 | 18.75 | 458754 |
| 1735601700 | 18.82 | -0.95 | -4.81 | 19.38 | 19.41 | 18.78 | 661091 |
| 1735342500 | 19.77 | -0.53 | -2.61 | 20.07 | 20.2 | 18.83 | 686758 |
| 1735256100 | 20.3 | 0.57 | 2.89 | 19.5 | 20.48 | 19.4 | 522199 |
| 1735077840 | 19.73 | -0.03 | -0.15 | 19.8 | 20 | 19.44 | 209464 |
| 1734996900 | 19.76 | 0.32 | 1.65 | 19.36 | 19.8 | 18.95 | 483232 |
| 1734737700 | 19.44 | 0.14 | 0.73 | 19.03 | 19.84 | 18.99 | 1066267 |
| 1734651300 | 19.3 | -0.44 | -2.23 | 19.99 | 20.1 | 18.61 | 966335 |
| 1734564900 | 19.74 | -1.62 | -7.58 | 21.31 | 22.27 | 19.4 | 1230376 |
| 1734478500 | 21.36 | -0.28 | -1.29 | 21.6 | 21.91 | 21.1246 | 700134 |
| 1734392100 | 21.64 | 0.81 | 3.89 | 20.83 | 21.96 | 20.33 | 418726 |
| 1734132900 | 20.83 | -0.24 | -1.14 | 21.18 | 21.34 | 20.42 | 457154 |
| 1734046500 | 21.07 | -0.69 | -3.17 | 21.35 | 22 | 21.05 | 421511 |
| 1733960100 | 21.76 | -0.35 | -1.58 | 22.5 | 22.7 | 21.43 | 408873 |
| 1733873700 | 22.11 | 0.44 | 2.03 | 21.74 | 22.26 | 21.55 | 561288 |
| 1733787300 | 21.67 | -0.17 | -0.78 | 22.01 | 22.44 | 21.58 | 555898 |
| 1733528100 | 21.84 | 1.21 | 5.87 | 20.85 | 21.8965 | 20.775 | 506303 |
| 1733441700 | 20.63 | -1.6 | -7.20 | 22.25 | 22.32 | 20.56 | 545671 |
| 1733355300 | 22.23 | 0.28 | 1.28 | 22.04 | 22.4794 | 21.51 | 515995 |
| 1733268900 | 21.95 | -0.53 | -2.36 | 22.13 | 22.47 | 21.8 | 427685 |
| 1733182500 | 22.48 | -0.09 | -0.40 | 22.57 | 22.83 | 22.03 | 612015 |
| 1732917840 | 22.57 | 0.56 | 2.54 | 22.05 | 22.8 | 22.05 | 384688 |
| 1732750500 | 22.01 | 0.55 | 2.56 | 21.64 | 22.19 | 21.6 | 448304 |
| 1732664100 | 21.46 | -0.84 | -3.77 | 22.16 | 22.33 | 21.2 | 899902 |
| 1732577700 | 22.3 | 1.46 | 7.01 | 21.44 | 22.72 | 21.23 | 1605794 |
| 1732318500 | 20.84 | 0.47 | 2.31 | 20.48 | 21.21 | 20.075 | 623479 |
| 1732232100 | 20.37 | 1.2 | 6.26 | 19.24 | 20.59 | 18.84 | 804163 |
| 1732145700 | 19.17 | 0.24 | 1.27 | 18.94 | 19.28 | 18.7068 | 630916 |
| 1732059300 | 18.93 | 0.7 | 3.84 | 18 | 19.06 | 17.9 | 672028 |
| 1731972900 | 18.23 | -0.31 | -1.67 | 18.46 | 18.68 | 17.42 | 1001584 |
| 1731713700 | 18.54 | -1.83 | -8.98 | 20.46 | 20.46 | 18.46 | 1220759 |
| 1731627300 | 20.37 | -1.72 | -7.79 | 22.18 | 22.39 | 20.3 | 1402621 |
| 1731540900 | 22.09 | -0.16 | -0.72 | 22.22 | 23.14 | 21.8095 | 1346483 |
| 1731454500 | 22.25 | 2.71 | 13.87 | 23 | 23.65 | 21.35 | 2961153 |
| 1731368100 | 19.54 | 0.79 | 4.21 | 19.15 | 19.7129 | 19.05 | 1277691 |
| 1731108900 | 18.75 | -0.03 | -0.16 | 18.74 | 18.88 | 18.42 | 586922 |
| 1731022500 | 18.78 | -0.19 | -1.00 | 19 | 19.25 | 18.76 | 417887 |
| 1730936100 | 18.97 | 1.08 | 6.04 | 18.78 | 18.985 | 17.94 | 774095 |
| 1730849700 | 17.89 | -0.35 | -1.92 | 18.12 | 18.26 | 17.73 | 1041607 |
| 1730763300 | 18.24 | 0.25 | 1.39 | 17.9 | 18.55 | 17.77 | 620877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
