Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schrodinger Inc | SDGR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -1.97% | 22.90 | 17:40:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.24 | 22.53 | 23.25 | 22.90 | 23.36 |
SDGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.26 | 24.60 | 22.42 | 23.14 | 743,424 | -0.36 | -1.55% |
| 1 Month | 25.12 | 26.75 | 22.32 | 23.78 | 836,846 | -2.22 | -8.84% |
| 3 Months | 31.08 | 33.63 | 22.32 | 25.96 | 917,367 | -8.18 | -26.32% |
| 6 Months | 30.75 | 38.00 | 22.32 | 28.28 | 839,797 | -7.85 | -25.53% |
| 1 Year | 27.52 | 59.24 | 20.76 | 34.51 | 1,013,539 | -4.62 | -16.79% |
| 3 Years | 61.19 | 79.75 | 15.85 | 35.27 | 778,432 | -38.29 | -62.58% |
| 5 Years | 30.45 | 117.00 | 15.85 | 46.80 | 902,082 | -7.55 | -24.79% |
SDGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 22.90 | -0.46 | -1.97% | 23.24 | 23.25 | 22.53 | 684,450 |
| May 15 2024 | 23.36 | 0.11 | 0.47% | 23.85 | 24.09 | 23.13 | 712,730 |
| May 14 2024 | 23.25 | 0.07 | 0.30% | 23.57 | 24.60 | 22.91 | 713,353 |
| May 13 2024 | 23.18 | 0.45 | 1.98% | 22.82 | 23.52 | 22.82 | 1,010,049 |
| May 10 2024 | 22.73 | -0.41 | -1.77% | 23.03 | 23.20 | 22.42 | 661,909 |
| May 09 2024 | 23.14 | -0.08 | -0.34% | 23.26 | 23.53 | 23.0106 | 619,081 |
| May 08 2024 | 23.22 | -0.50 | -2.11% | 23.22 | 23.39 | 22.88 | 761,704 |
| May 07 2024 | 23.72 | -0.33 | -1.37% | 24.10 | 24.15 | 23.52 | 569,008 |
| May 06 2024 | 24.05 | 0.37 | 1.56% | 23.89 | 24.65 | 23.56 | 700,221 |
| May 03 2024 | 23.68 | 0.49 | 2.11% | 23.72 | 25.19 | 23.595 | 1,016,953 |
| May 02 2024 | 23.19 | -2.07 | -8.19% | 22.90 | 24.22 | 22.32 | 2,818,472 |
| May 01 2024 | 25.26 | 0.88 | 3.61% | 24.50 | 26.75 | 24.42 | 1,366,231 |
| Apr 30 2024 | 24.38 | -0.06 | -0.25% | 24.06 | 24.59 | 23.96 | 563,986 |
| Apr 29 2024 | 24.44 | 0.47 | 1.96% | 24.29 | 25.1549 | 24.29 | 583,689 |
| Apr 26 2024 | 23.97 | 0.63 | 2.70% | 23.60 | 24.27 | 23.36 | 711,031 |
| Apr 25 2024 | 23.34 | -0.70 | -2.91% | 23.50 | 23.74 | 22.70 | 919,583 |
| Apr 24 2024 | 24.04 | -0.77 | -3.10% | 24.80 | 24.86 | 24.02 | 567,845 |
| Apr 23 2024 | 24.81 | 0.32 | 1.31% | 24.49 | 25.63 | 24.36 | 653,891 |
| Apr 22 2024 | 24.49 | 0.20 | 0.82% | 24.52 | 24.81 | 24.14 | 494,742 |
| Apr 19 2024 | 24.29 | -0.05 | -0.21% | 24.17 | 24.59 | 23.94 | 620,383 |
| Apr 18 2024 | 24.34 | -0.70 | -2.80% | 25.12 | 25.325 | 24.28 | 672,065 |
| Apr 17 2024 | 25.04 | 0.28 | 1.13% | 24.98 | 25.5354 | 24.4608 | 487,848 |
