We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.89 | Volume | 14 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 146 | Day's Range | 3.25 - 4.10 |
| Open | 3.60 | Prev Close | 3.24 | Last Trade | 7/26/2024 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.20 | 4.90 | 4.00 | 0.00 % | 0 | 8 |
| 24.00 | 3.75 | 4.65 | 5.15 | 12.94 % | 1 | 4 |
| 25.00 | 2.89 | 4.00 | 3.35 | 3.40 % | 14 | 146 |
| 26.00 | 1.63 | 2.59 | 2.67 | 1.14 % | 84 | 243 |
| 27.00 | 1.70 | 1.78 | 1.75 | -9.33 % | 296 | 499 |
| 28.00 | 1.21 | 1.29 | 1.25 | -6.72 % | 238 | 836 |
| 29.00 | 0.86 | 0.91 | 0.88 | -10.20 % | 192 | 1,249 |
| 30.00 | 0.54 | 0.62 | 0.60 | -16.67 % | 455 | 1,123 |
| 31.00 | 0.36 | 0.41 | 0.40 | -34.43 % | 263 | 364 |
| 32.00 | 0.24 | 0.27 | 0.27 | -20.59 % | 135 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.12 | 0.16 | 0.12 | -53.85 % | 4 | 128 |
| 24.00 | 0.20 | 0.27 | 0.27 | -41.30 % | 53 | 446 |
| 25.00 | 0.33 | 0.47 | 0.43 | -31.75 % | 48 | 219 |
| 26.00 | 0.58 | 0.78 | 0.71 | -31.07 % | 49 | 717 |
| 27.00 | 1.11 | 1.19 | 1.16 | -18.88 % | 27 | 130 |
| 28.00 | 1.63 | 1.70 | 1.67 | -6.18 % | 26 | 200 |
| 29.00 | 2.24 | 2.34 | 2.05 | -16.33 % | 3 | 177 |
| 30.00 | 2.95 | 4.00 | 2.85 | -5.00 % | 4 | 28 |
| 31.00 | 3.70 | 3.95 | 4.00 | 0.00 % | 0 | 36 |
| 32.00 | 3.40 | 4.80 | 4.55 | 0.00 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
