ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SEDG SolarEdge Technologies Inc

67.83
0.66 (0.98%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
SolarEdge Technologies Inc SEDG NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.66 0.98% 67.83 19:00:00
Open Price Low Price High Price Close Price Previous Close
67.57 65.86 69.08 67.88 67.17
more quote information »

SEDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.6970.7265.3967.162,317,617-1.86-2.67%
1 Month66.9087.9863.7174.332,967,8110.931.39%
3 Months79.99103.151263.7180.813,199,740-12.16-15.20%
6 Months163.84167.8763.2588.733,042,333-96.01-58.60%
1 Year320.85339.5063.25137.262,147,348-253.02-78.86%
3 Years301.20389.7163.25204.691,342,192-233.37-77.48%
5 Years42.50389.7136.28185.791,263,72425.3359.60%

SEDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 67.88 0.71 1.06% 67.57 69.08 65.86 1,400,610
Feb 29 2024 67.17 1.61 2.46% 67.81 70.72 66.70 2,539,664
Feb 28 2024 65.56 -3.78 -5.45% 68.51 69.05 65.39 2,442,644
Feb 27 2024 69.34 2.26 3.37% 68.35 69.50 67.20 1,551,855
Feb 26 2024 67.08 -0.27 -0.40% 67.24 68.44 66.2901 1,788,186
Feb 23 2024 67.35 -2.58 -3.69% 69.69 69.84 65.55 3,265,734
Feb 22 2024 69.93 -4.21 -5.68% 74.15 76.685 69.80 4,452,558
Feb 21 2024 74.14 -10.28 -12.18% 70.01 75.59 70.00 8,462,934
Feb 20 2024 84.42 -0.64 -0.75% 83.01 84.69 81.821 4,665,842
Feb 16 2024 85.06 -1.88 -2.16% 84.41 87.13 83.80 1,670,097
Feb 15 2024 86.94 4.33 5.24% 85.29 87.98 84.41 2,407,823
Feb 14 2024 82.61 6.06 7.92% 78.17 82.95 76.56 2,266,605
Feb 13 2024 76.55 -6.75 -8.10% 76.22 80.34 76.09 2,245,292
Feb 12 2024 83.30 5.54 7.12% 78.50 85.10 78.00 2,409,321
Feb 09 2024 77.76 2.25 2.98% 76.21 79.30 75.81 1,530,078
Feb 08 2024 75.51 -0.67 -0.88% 75.83 77.56 74.26 1,866,056
Feb 07 2024 76.18 8.80 13.06% 77.31 79.61 71.1579 5,538,052
Feb 06 2024 67.38 1.71 2.60% 66.21 68.54 64.31 2,550,538
Feb 05 2024 65.67 -2.33 -3.43% 66.28 66.28 63.71 2,862,762
Feb 02 2024 68.00 -1.27 -1.83% 66.90 68.30 64.58 1,872,359
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com