We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 30 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 237 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 4.65 | Last Trade | 2/14/2025 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.75 | 3.30 | 3.40 | 0.00 % | 2 | 0 |
| 11.50 | 2.25 | 2.65 | 2.01 | -62.08 % | 4 | 17 |
| 12.00 | 1.65 | 2.30 | 1.56 | -81.04 % | 38 | 24 |
| 12.50 | 1.25 | 1.85 | 0.70 | -86.72 % | 33 | 1 |
| 13.00 | 0.40 | 1.35 | 0.65 | -91.75 % | 1,363 | 3 |
| 13.50 | 0.30 | 0.40 | 0.32 | -93.85 % | 2,547 | 11 |
| 14.00 | 0.05 | 0.10 | 0.05 | -99.29 % | 3,496 | 108 |
| 14.50 | 0.05 | 0.05 | 0.01 | -99.79 % | 681 | 5 |
| 15.00 | 0.05 | 0.05 | 0.05 | -99.23 % | 1,611 | 44 |
| 15.50 | 0.05 | 0.05 | 0.03 | -99.25 % | 880 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.05 | 0.01 | 0.00 % | 1,052 | 0 |
| 11.50 | 0.05 | 0.05 | 0.05 | -54.55 % | 768 | 1 |
| 12.00 | 0.05 | 0.05 | 0.01 | -66.67 % | 3,591 | 2 |
| 12.50 | 0.05 | 0.05 | 0.02 | -87.50 % | 3,510 | 23 |
| 13.00 | 0.05 | 0.05 | 0.04 | 33.33 % | 2,450 | 82 |
| 13.50 | 0.05 | 0.05 | 0.05 | 150.00 % | 2,036 | 320 |
| 14.00 | 0.15 | 0.20 | 0.25 | 56.25 % | 1,503 | 687 |
| 14.50 | 0.50 | 0.75 | 0.70 | 1,300.00 % | 478 | 97 |
| 15.00 | 0.65 | 1.25 | 1.18 | 2,260.00 % | 423 | 311 |
| 15.50 | 1.50 | 2.40 | 2.00 | 9,900.00 % | 543 | 607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
