ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Serve Robotics Inc

Serve Robotics Inc (SERV)

16.80
0.00
(0.00%)
Closed January 09 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.6518.727915194314.1524.3513.41790306019.38646347CS
44.3635.048231511312.4424.3510.81299584716.60757791CS
127.7184.81848184829.0924.357.5103873835913.2246484CS
2614.59660.1809954752.2124.3521339033611.69841943CS
5213.29378.6324786323.5124.351.77698158411.5362081CS
15613.29378.6324786323.5124.351.77233027711.5362081CS
26013.29378.6324786323.5124.351.77164119311.5362081CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173637930016.8-1.81-9.7317.9618.1215.912425162
173629290018.61-4.28-18.7019.5120.4417.74521818732
173620650022.893.8620.2820.9224.3520.3126995752
173594730019.034.2728.9315.1519.614.619979940
173586090014.761.269.3314.1515.513.48295712
173568810013.5-1.76-11.5315.5615.6513.357129101
173560170015.26-1.03-6.3216.3617.2515.156848052
173534250016.29-1.35-7.6517.618.42816.01018908756
173525610017.643.524.7514.3518.2114.326315754237
173507784014.14-0.59-4.0114.5415.813.636940640
173499690014.730.120.8215.315.313.0659632597
173473770014.611.259.3612.915.4412.7813114754
173465130013.36-0.78-5.521515.1412.6511252112
173456490014.14-2.54-15.2316.316.549913.6214213251
173447850016.681.711.3515.4517.614.3118885743
173439210014.981.914.5313.415.08512.7314573426
173413290013.081.7415.3411.2713.11510.88590546
173404650011.34-1.04-8.4012.4413.12911.248566728
173396010012.38-1.36-9.9014.6914.9912.1512351803
173387370013.741.7614.6911.8214.96411.8218956302
173378730011.980.181.5312.813.6911.6116718851
173352810011.82.2723.829.7512.19.7119990712
17334417009.530.859.798.539999910.278.2415175205
17333553008.68-0.1-1.148.979.038.615180037
17332689008.78-0.37-4.048.89.188.464226841
17331825009.150.455.178.839.69548.837110253
17329178408.70.111.288.568.928.52533813
17327505008.59-0.19-2.168.79.158.333205730
17326641008.78-0.03-0.348.649.228.643839396
17325777008.810.485.768.589.27998.535085566
17323185008.33-0.13-1.548.478.728.253010279
17322321008.46-0.28-3.208.788.948.443370629
17321457008.740.131.518.788.86998.30163159856
17320593008.610.587.228.078.78.033351459
17319729008.030.030.3788.17157.51033030085
173171370080.151.917.888.337.83556513
17316273007.85-0.51-6.108.248.357.84198432
17315409008.36-0.26-3.028.748.778.065115781
17314545008.6199999-0.73-7.819.19.14998.535432980
17313681009.350.313.439.39.3888.526242347
17311089009.0399999-1.79-16.539.99.998.8111070625
173102250010.830.747.3310.3611.039.819950274
173093610010.090.282.8510.1510.399.713839306
17308497009.810.363.819.459.989.443176095
17307633009.45-0.59-5.8810.0210.059.254762660
173050050010.04-0.09-0.8910.4310.579910.023446251
173041410010.13-1.24-10.9111.1211.3510.036126880
173032770011.37-0.31-2.6511.3912.648510.967088260
173024130011.68-0.12-1.0211.8212.2410.87834432
173015490011.82.0621.1510.0512.8410.0117159521
17298957009.740.22.109.6810.159.474204740
17298093009.53999990.495.419.29.759.0224201159
17297229009.05-0.63-6.519.510.21595354241
17296365009.68-0.49-4.8210.1410.499.365259541
172955010010.170.818.659.4910.389.278833935
17292909009.360.89.358.759.648.61999997650954
17292045008.56-0.44-4.899.099.118.485087583
172911810090.343.939.339.388.75817082
17290317008.66-0.26-2.918.749.188.522890599
17289453008.920.242.768.61999998.978.114838383
17286861008.68-0.72-7.669.169.44918.516204574
17285997009.4-0.7-6.931010.19.11999994785912
172851330010.10.444.559.4510.378.78999995914494

SERV Financials

Financials

Your Recent History

Delayed Upgrade Clock