We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 13 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.50 | Last Trade | 7/08/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.20 | 22.60 | 19.80 | 0.00 % | 0 | 1 |
| 100.00 | 13.30 | 17.70 | 17.73 | 0.00 % | 0 | 6 |
| 105.00 | 9.60 | 11.70 | 8.90 | 0.00 % | 0 | 4 |
| 110.00 | 6.10 | 7.00 | 3.04 | 0.00 % | 0 | 13 |
| 115.00 | 3.00 | 3.80 | 2.99 | 0.00 % | 0 | 25 |
| 120.00 | 1.20 | 1.90 | 1.39 | 0.00 % | 0 | 119 |
| 125.00 | 0.40 | 0.95 | 0.30 | 0.00 % | 0 | 90 |
| 130.00 | 0.15 | 0.50 | 0.38 | -78.29 % | 2 | 123 |
| 135.00 | 0.05 | 1.30 | 0.85 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.77 | 0.45 | 0.36 | -79.66 % | 1 | 1 |
| 95.00 | 0.50 | 0.50 | 0.45 | -10.00 % | 1 | 13 |
| 100.00 | 0.05 | 1.50 | 0.95 | 0.00 % | 0 | 8 |
| 105.00 | 0.25 | 1.70 | 0.50 | -69.70 % | 1 | 52 |
| 110.00 | 1.00 | 1.60 | 2.30 | 0.00 % | 0 | 32 |
| 115.00 | 2.50 | 3.40 | 3.00 | -41.18 % | 3 | 41 |
| 120.00 | 5.70 | 6.70 | 12.65 | 0.00 % | 0 | 141 |
| 125.00 | 9.20 | 12.00 | 10.40 | -34.71 % | 1 | 51 |
| 130.00 | 13.20 | 16.80 | 12.50 | 0.00 % | 0 | 22 |
| 135.00 | 17.70 | 22.20 | 9.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
