We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.90 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 38 | Day's Range | 19.00 - 19.00 |
| Open | 19.00 | Prev Close | 36.50 | Last Trade | 2/27/2025 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 55.08 | 55.08 | 55.08 | 0.00 % | 0 | 23 |
| 44.00 | 17.70 | 20.30 | 13.80 | 0.00 % | 0 | 5 |
| 45.00 | 27.00 | 27.00 | 27.00 | 0.00 % | 0 | 8 |
| 46.00 | 16.70 | 20.30 | 36.13 | 0.00 % | 0 | 18 |
| 47.00 | 16.30 | 20.50 | 78.92 | 0.00 % | 0 | 3 |
| 48.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 38 |
| 49.00 | 15.20 | 18.30 | 18.20 | -67.64 % | 1 | 5 |
| 50.00 | 22.92 | 22.92 | 22.92 | 0.00 % | 0 | 36 |
| 51.00 | 14.50 | 17.40 | 22.40 | -44.69 % | 20 | 45 |
| 52.00 | 13.70 | 17.40 | 49.18 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 3.10 | 5.90 | 5.00 | 34.77 % | 1 | 1 |
| 44.00 | 3.00 | 6.30 | 4.92 | 0.00 % | 0 | 4 |
| 45.00 | 6.26 | 6.26 | 6.26 | 0.00 % | 0 | 80 |
| 46.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 6 |
| 47.00 | 5.20 | 7.60 | 4.96 | 65.33 % | 1 | 9 |
| 48.00 | 4.38 | 4.38 | 4.38 | 0.00 % | 0 | 11 |
| 49.00 | 6.10 | 8.60 | 4.40 | -48.84 % | 5 | 9 |
| 50.00 | 9.37 | 9.37 | 9.37 | 0.00 % | 0 | 578 |
| 51.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 16 |
| 52.00 | 5.26 | 5.26 | 5.26 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
