We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.30 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 28 | Day's Range | 18.50 - 18.50 |
| Open | 18.50 | Prev Close | 30.50 | Last Trade | 2/25/2025 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 28.50 | 31.60 | 37.00 | 0.00 % | 0 | 65 |
| 71.00 | 27.60 | 31.20 | 49.24 | 0.00 % | 0 | 3 |
| 72.00 | 21.10 | 24.90 | 14.68 | 0.00 % | 0 | 1 |
| 73.00 | 21.00 | 24.80 | 41.65 | 0.00 % | 0 | 0 |
| 74.00 | 26.00 | 29.90 | 63.68 | 0.00 % | 0 | 1 |
| 75.00 | 21.10 | 23.60 | 22.10 | -44.08 % | 14 | 139 |
| 76.00 | 25.50 | 29.10 | 45.50 | 0.00 % | 0 | 19 |
| 77.00 | 25.00 | 29.10 | 70.27 | 0.00 % | 0 | 3 |
| 78.00 | 19.00 | 22.90 | 26.40 | -17.50 % | 44 | 6 |
| 79.00 | 18.60 | 22.50 | 21.23 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 15.00 | 17.90 | 16.70 | 33.81 % | 1 | 109 |
| 71.00 | 18.40 | 20.10 | 10.40 | 0.00 % | 0 | 1 |
| 72.00 | 19.10 | 20.80 | 8.50 | 0.00 % | 0 | 5 |
| 73.00 | 19.20 | 21.40 | 19.90 | 0.00 % | 1 | 0 |
| 74.00 | 20.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 21.20 | 22.50 | 18.73 | 13.52 % | 1 | 54 |
| 76.00 | 18.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 22.00 | 23.80 | 23.50 | 30.56 % | 30 | 64 |
| 78.00 | 19.50 | 23.90 | 14.70 | 0.00 % | 0 | 1 |
| 79.00 | 23.60 | 25.30 | 12.56 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
