We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 38 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 337 | Day's Range | 0.04 - 0.07 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 2/20/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 12.20 | 13.85 | 12.79 | 1.91 % | 41 | 1,123 |
| 247.50 | 9.80 | 11.35 | 9.92 | -0.80 % | 24 | 772 |
| 250.00 | 7.70 | 9.95 | 7.98 | 2.44 % | 122 | 5,432 |
| 252.50 | 4.25 | 7.65 | 5.66 | 1.98 % | 1,100 | 7,870 |
| 255.00 | 3.25 | 3.45 | 3.41 | -5.28 % | 634 | 3,663 |
| 257.50 | 1.54 | 1.65 | 1.70 | -15.00 % | 3,681 | 12,076 |
| 260.00 | 0.49 | 0.53 | 0.51 | -50.00 % | 1,992 | 8,642 |
| 262.50 | 0.13 | 0.14 | 0.15 | -66.67 % | 2,387 | 5,996 |
| 265.00 | 0.04 | 0.05 | 0.05 | -73.68 % | 259 | 6,501 |
| 267.50 | 0.01 | 0.03 | 0.03 | -72.73 % | 30 | 831 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.07 | 0.08 | 0.07 | -46.15 % | 160 | 3,460 |
| 247.50 | 0.08 | 0.10 | 0.10 | -47.37 % | 297 | 1,777 |
| 250.00 | 0.11 | 0.13 | 0.13 | -56.67 % | 1,227 | 5,008 |
| 252.50 | 0.19 | 0.22 | 0.22 | -60.00 % | 3,881 | 2,577 |
| 255.00 | 0.45 | 0.50 | 0.56 | -46.15 % | 1,238 | 8,429 |
| 257.50 | 1.13 | 1.20 | 1.15 | -42.50 % | 675 | 498 |
| 260.00 | 2.47 | 4.15 | 2.83 | -19.83 % | 320 | 1,567 |
| 262.50 | 2.80 | 6.85 | 4.92 | -14.73 % | 38 | 153 |
| 265.00 | 5.35 | 9.25 | 8.28 | 20.00 % | 50 | 640 |
| 267.50 | 8.85 | 10.50 | 8.65 | -72.67 % | 1 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
