ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SMLR Semier Scientific Inc

38.30
-0.06 (-0.16%)
Last Updated: 12:07:07
Delayed by 15 minutes

SMLR Mar 21 2025 35 Put

0.92 -0.08 (-8.00%)
Bid 0.85 Volume 1 Exp. Date Mar 21 2025
Offer 1.40 Open Interest 226 Day's Range 0.92 - 0.92
Open 0.92 Prev Close 1.00 Last Trade 3/05/2025 11:29

SMLR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.008.1010.108.400.00 %04
35.004.104.904.10-22.64 %214
40.001.652.001.65-25.00 %355
45.000.450.850.70-17.65 %2169
50.000.150.350.3020.00 %33110
55.000.050.900.05-66.67 %2201
60.000.400.900.400.00 %0183

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.100.300.250.00 %05
35.000.851.400.92-8.00 %1226
40.003.203.803.3010.00 %1486
45.006.907.707.50-15.73 %1168
50.0011.2012.3010.980.00 %0170
55.0016.2017.4016.600.00 %042
60.0021.3022.3018.300.00 %012

Your Recent History

Delayed Upgrade Clock