ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SMLR Semier Scientific Inc

38.315
-0.045 (-0.12%)
Last Updated: 12:55:41
Delayed by 15 minutes

SMLR Mar 21 2025 55 Put

16.60 0.00 (0.00%)
Bid 16.30 Volume 0 Exp. Date Mar 21 2025
Offer 17.50 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.60 Last Trade - -

SMLR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.007.6010.008.400.00 %04
35.003.904.804.10-22.64 %214
40.001.552.251.75-20.45 %455
45.000.450.800.70-17.65 %2169
50.000.150.350.250.00 %35110
55.000.050.900.05-66.67 %2201
60.000.400.100.05-87.50 %2183

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.100.200.250.00 %05
35.000.801.250.92-8.00 %1226
40.003.203.703.3010.00 %1486
45.006.907.907.50-15.73 %2168
50.0011.3012.5010.980.00 %0170
55.0016.3017.5016.600.00 %042
60.0021.3022.6018.300.00 %012

Your Recent History

Delayed Upgrade Clock