SMLR Mar 21 2025 60 Put

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

18.30 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	7.20	10.10	8.40	0.00 %	0	4
35.00	3.90	4.80	4.10	-22.64 %	2	14
40.00	1.50	2.15	1.75	-20.45 %	4	55
45.00	0.45	0.80	0.70	-17.65 %	2	169
50.00	0.15	0.35	0.25	0.00 %	35	110
55.00	0.05	0.90	0.05	-66.67 %	2	201
60.00	0.40	0.90	0.40	0.00 %	0	183

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.10	0.30	0.25	0.00 %	0	5
35.00	0.85	1.30	0.92	-8.00 %	1	226
40.00	3.20	3.90	3.30	10.00 %	14	86
45.00	6.90	7.90	7.50	-15.73 %	1	168
50.00	11.50	12.60	10.98	0.00 %	0	170
55.00	16.30	17.40	16.60	0.00 %	0	42
60.00	21.30	22.60	18.30	0.00 %	0	12