ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SMLR Semier Scientific Inc

39.02
0.13 (0.33%)
Last Updated: 13:20:08
Delayed by 15 minutes

SMLR Mar 21 2025 70 Put

0.00 0.00 (0.00%)
Bid 29.50 Volume 0 Exp. Date Mar 21 2025
Offer 33.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SMLR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.008.9010.708.400.00 %40
35.004.605.603.50-82.75 %132
40.001.952.252.00-4.76 %6624
45.000.600.950.43-33.85 %17154
50.000.200.450.25-50.00 %18126
55.000.100.450.15-25.00 %7203
60.000.400.400.4053.85 %9191

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.100.350.250.00 %50
35.000.750.900.86-31.20 %41237
40.002.653.005.4581.67 %586
45.006.307.108.9021.92 %52190
50.0010.6011.6011.3014.95 %5175
55.0015.6016.6016.600.00 %042
60.0020.2021.8018.300.00 %012