ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMLR Semier Scientific Inc

38.665
-0.225 (-0.58%)
Last Updated: 13:04:27
Delayed by 15 minutes

SMLR Mar 21 2025 80 Put

27.99 0.00 (0.00%)
Bid 40.20 Volume 0 Exp. Date Mar 21 2025
Offer 43.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 27.99 Last Trade - -

SMLR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.008.209.800.000.00 %00
35.004.405.103.50-82.75 %132
40.001.701.951.80-14.29 %5624
45.000.500.750.43-33.85 %17154
50.000.150.400.25-50.00 %18126
55.000.100.450.15-25.00 %7203
60.000.400.400.4053.85 %9191

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.100.350.250.00 %50
35.000.701.001.7036.00 %39237
40.002.953.205.4581.67 %586
45.006.707.408.9021.92 %52190
50.0011.3012.1012.8030.21 %4175
55.0016.0017.4016.600.00 %042
60.0020.8022.3018.300.00 %012