We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 162 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 2/28/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.20 | 12.30 | 12.00 | 0.00 % | 0 | 56 |
| 45.00 | 7.10 | 9.80 | 9.45 | 2.72 % | 2 | 58 |
| 47.50 | 5.70 | 7.30 | 7.08 | 0.00 % | 0 | 429 |
| 50.00 | 2.80 | 5.00 | 5.30 | 0.00 % | 0 | 369 |
| 52.50 | 1.45 | 2.55 | 2.25 | 0.00 % | 0 | 1,153 |
| 55.00 | 0.80 | 0.95 | 0.85 | 0.00 % | 0 | 1,140 |
| 57.50 | 0.10 | 0.25 | 0.11 | -38.89 % | 2 | 989 |
| 60.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 3 | 162 |
| 62.50 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 104 |
| 65.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 201 |
| 45.00 | 0.05 | 0.30 | 0.04 | 0.00 % | 0 | 280 |
| 47.50 | 0.05 | 0.15 | 0.08 | -46.67 % | 10 | 1,550 |
| 50.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 15 | 906 |
| 52.50 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 1,108 |
| 55.00 | 1.15 | 1.35 | 1.24 | -11.43 % | 5 | 957 |
| 57.50 | 2.95 | 3.20 | 2.62 | 0.00 % | 0 | 24 |
| 60.00 | 3.70 | 7.70 | 6.50 | 0.00 % | 0 | 0 |
| 62.50 | 6.80 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.70 | 12.70 | 7.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
