We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 51.84 | 0.34 | 0.66 | 51.44 | 52.22 | 51.37 | 2649926 |
| 1744410900 | 51.5 | 1.84 | 3.71 | 50.58 | 51.8 | 50.2 | 3126460 |
| 1744324500 | 49.66 | -1.55 | -3.03 | 50.21 | 50.21 | 48.72 | 2657836 |
| 1744238100 | 51.21 | 1.35 | 2.71 | 48.19 | 51.57 | 47.7 | 6026894 |
| 1744151700 | 49.86 | -0.9 | -1.77 | 51.33 | 51.34 | 49 | 4267087 |
| 1744065300 | 50.76 | -1.22 | -2.35 | 50.19 | 52.19 | 49.455 | 3985135 |
| 1743806100 | 51.98 | -2.64 | -4.83 | 53.73 | 53.86 | 51.62 | 3162438 |
| 1743719700 | 54.62 | 0.67 | 1.24 | 55.66 | 55.77 | 54.58 | 1842070 |
| 1743633300 | 53.95 | -0.39 | -0.72 | 53.87 | 54.44 | 53.78 | 1682648 |
| 1743546900 | 54.34 | -1.12 | -2.02 | 55.5 | 55.5 | 54.19 | 3810200 |
| 1743460500 | 55.46 | -0.36 | -0.64 | 54.95 | 55.62 | 54.6 | 1559214 |
| 1743201300 | 55.82 | 0.91 | 1.66 | 55.84 | 55.995 | 55.62 | 2059648 |
| 1743114900 | 54.91 | 0.41 | 0.75 | 54.77 | 55.05 | 54.7 | 1320282 |
| 1743028500 | 54.5 | -0.95 | -1.71 | 54.37 | 54.84 | 53.98 | 3002569 |
| 1742942100 | 55.45 | -0.48 | -0.86 | 56.93 | 56.93 | 55.4 | 3950084 |
| 1742855700 | 55.93 | -0.97 | -1.70 | 56.07 | 56.42 | 55.78 | 1816161 |
| 1742596500 | 56.9 | -0.89 | -1.54 | 57.43 | 57.595 | 56.62 | 1939194 |
| 1742510100 | 57.79 | -0.81 | -1.38 | 58.02 | 58.155 | 57.18 | 2002405 |
| 1742423700 | 58.6 | -0.51 | -0.86 | 59.13 | 59.13 | 58.205 | 3249066 |
| 1742337300 | 59.11 | 0.19 | 0.32 | 58.9884 | 59.165 | 58.72 | 3359031 |
| 1742250900 | 58.92 | 1.2 | 2.08 | 58.32 | 59.05 | 58.29 | 3492099 |
| 1741991700 | 57.72 | -0.03 | -0.05 | 57.88 | 57.925 | 57.56 | 1756809 |
| 1741905300 | 57.75 | 0.06 | 0.10 | 57.37 | 57.8628 | 57.34 | 3279571 |
| 1741818900 | 57.69 | -1.05 | -1.79 | 58.03 | 58.03 | 57.44 | 3066312 |
| 1741732500 | 58.74 | -0.61 | -1.03 | 59.86 | 59.86 | 58.36 | 1862695 |
| 1741646100 | 59.35 | 0.1 | 0.17 | 59.85 | 60.115 | 58.87 | 3093290 |
| 1741390500 | 59.25 | -0.17 | -0.29 | 59.18 | 59.66 | 58.97 | 3705080 |
| 1741304100 | 59.42 | 0.27 | 0.46 | 59.06 | 59.72 | 58.8 | 4982305 |
| 1741217700 | 59.15 | 1.45 | 2.51 | 58.38 | 59.19 | 58.38 | 3594159 |
| 1741131300 | 57.7 | 1.18 | 2.09 | 57.42 | 57.8386 | 57.09 | 4406652 |
| 1741044900 | 56.52 | 2.05 | 3.76 | 56.32 | 56.81 | 56.32 | 4265989 |
| 1740785700 | 54.47 | 0.33 | 0.61 | 54.33 | 54.53 | 54.06 | 1584663 |
| 1740699300 | 54.14 | -0.81 | -1.47 | 54.45 | 54.6 | 54.09 | 2239314 |
| 1740612900 | 54.95 | 0.06 | 0.11 | 54.6 | 55.2 | 54.57 | 1813096 |
| 1740526500 | 54.89 | 1.14 | 2.12 | 54.61 | 55 | 54.27 | 2720728 |
| 1740440100 | 53.75 | -0.71 | -1.30 | 54.01 | 54.12 | 53.685 | 1743522 |
| 1740180900 | 54.46 | 0.33 | 0.61 | 54.03 | 54.51 | 53.93 | 1424158 |
| 1740094500 | 54.13 | 0.53 | 0.99 | 53.78 | 54.2498 | 53.68 | 1121702 |
| 1740008100 | 53.6 | -0.35 | -0.65 | 53.66 | 53.75 | 53.46 | 2752318 |
| 1739921700 | 53.95 | -0.55 | -1.01 | 54.1 | 54.355 | 53.83 | 2045972 |
| 1739576100 | 54.5 | 0.51 | 0.94 | 54.66 | 54.725 | 54.0548 | 1763379 |
| 1739489700 | 53.99 | -0.57 | -1.04 | 54.68 | 55.04 | 53.97 | 1985533 |
| 1739403300 | 54.56 | 0.66 | 1.22 | 53.81 | 54.87 | 53.76 | 2213197 |
| 1739316900 | 53.9 | 0.62 | 1.16 | 53.4 | 53.995 | 53.31 | 1328321 |
| 1739230500 | 53.28 | -0.07 | -0.13 | 53.44 | 53.641309 | 53.2 | 1540901 |
| 1738971300 | 53.35 | 0.48 | 0.91 | 53.52 | 53.605 | 53.17 | 2148305 |
| 1738884900 | 52.87 | -0.64 | -1.20 | 53.79 | 53.83 | 52.69 | 3458778 |
| 1738798500 | 53.51 | 0.01 | 0.02 | 53.77 | 54.12 | 53.46 | 3201280 |
| 1738712100 | 53.5 | 0.15 | 0.28 | 53.45 | 53.675 | 53.03 | 1826213 |
| 1738625700 | 53.35 | -0.99 | -1.82 | 53.54 | 53.9028 | 53.15 | 1759944 |
| 1738366500 | 54.34 | 0.19 | 0.35 | 54.16 | 54.34 | 53.805 | 3199287 |
| 1738280100 | 54.15 | 2 | 3.84 | 53.82 | 54.86 | 53.7 | 4733134 |
| 1738193700 | 52.15 | -0.82 | -1.55 | 52.84 | 53.03 | 52.14 | 3166166 |
| 1738107300 | 52.97 | -0.37 | -0.69 | 53.57 | 53.62 | 52.755 | 2110626 |
| 1738020900 | 53.34 | 0.86 | 1.64 | 53.64 | 53.83 | 52.96 | 3023359 |
| 1737761700 | 52.48 | 0.97 | 1.88 | 52.5 | 52.73 | 52.39 | 2134016 |
| 1737675300 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1737588900 | 51.51 | -0.18 | -0.35 | 51.69 | 51.69 | 51.2 | 1790449 |
| 1737502500 | 51.69 | 0.96 | 1.89 | 51.68 | 51.78 | 51.18 | 3484300 |
| 1737156900 | 50.73 | -0.01 | -0.02 | 50.78 | 51.05 | 50.46 | 2426236 |
| 1737070500 | 50.74 | 1.37 | 2.77 | 49.89 | 51.08 | 49.79 | 5171129 |
| 1736984100 | 49.37 | 0.92 | 1.90 | 49.58 | 49.805 | 49.04 | 2345109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
