PLUS1
27.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| The Barkby Group Plc | BARK | London | Ordinary Share | GB00BL6TZZ70 | ORD �0.00860675675675676 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 27.50 | 02:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.50 | 27.50 | 29.00 | 27.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 26.00 | 29.00 | 3.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 27.50p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
The Barkby Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.66Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The Barkby News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 01:00 | UK Regulatory (RNS & others) | Barkby Group PLC (The) Posting of Annual Report & Notice of.. |
| 4/08/2021 | 05:14 | Alliance News |  Barkby shares up 10% after collaboration with leading.. |
| 4/08/2021 | 01:00 | RNS Non-Regulatory | Barkby Group PLC (The) Verso Biosense signs collaboration.. |
| 3/31/2021 | 13:34 | Alliance News | IN BRIEF: Barkby annual loss widens on rising costs, revenue.. |
| 3/31/2021 | 12:29 | UK Regulatory (RNS & others) | Barkby Group PLC (The) Final Results |
| 3/25/2021 | 12:14 | Alliance News | TRADING UPDATES: SpaceandPeople swings to loss in 2020 amid.. |
| 3/25/2021 | 02:00 | RNS Non-Regulatory | Barkby Group PLC (The) Verso Biosense signs agreement with.. |
The Barkby Discussion Forums - BARK
No Forum Threads FoundAdd a New Thread
Historical BARK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 29.00 | 26.00 | 27.50 | 99,235 | 1.50 | 5.77% |
| 1 Month | 25.50 | 29.00 | 25.50 | 26.53 | 69,805 | 2.00 | 7.84% |
| 3 Months | 21.75 | 29.00 | 20.30 | 25.62 | 39,500 | 5.75 | 26.44% |
| 6 Months | 20.00 | 29.00 | 16.00 | 24.10 | 33,364 | 7.50 | 37.5% |
| 1 Year | 22.50 | 29.00 | 16.00 | 22.90 | 35,324 | 5.00 | 22.22% |
| 3 Years | 26.50 | 45.00 | 16.00 | 29.65 | 53,256 | 1.00 | 3.77% |
| 5 Years | 26.50 | 45.00 | 16.00 | 29.65 | 53,256 | 1.00 | 3.77% |
