We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.30 | 10.40 | 8.90 | 0.00 % | 0 | 5 |
| 7.50 | 6.80 | 7.00 | 5.90 | 0.00 % | 0 | 5 |
| 10.00 | 4.20 | 4.50 | 4.60 | 0.00 % | 0 | 13 |
| 12.50 | 2.10 | 2.20 | 2.20 | -3.08 % | 52 | 122 |
| 15.00 | 0.65 | 0.75 | 0.71 | -2.74 % | 109 | 2,336 |
| 17.50 | 0.10 | 0.20 | 0.15 | -25.00 % | 8 | 198 |
| 20.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 20 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 7 |
| 12.50 | 0.20 | 0.30 | 0.26 | 4.00 % | 28 | 271 |
| 15.00 | 1.20 | 1.35 | 1.30 | 0.00 % | 1 | 438 |
| 17.50 | 3.20 | 3.50 | 3.10 | -6.06 % | 5 | 16 |
| 20.00 | 5.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
