We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.30 | 10.80 | 8.90 | 0.00 % | 0 | 5 |
| 7.50 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 5 |
| 10.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 13 |
| 12.50 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 122 |
| 15.00 | 0.70 | 0.75 | 0.73 | 108.57 % | 1,845 | 1,402 |
| 17.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 198 |
| 20.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 20 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 12.50 | 0.20 | 0.30 | 0.25 | -40.48 % | 75 | 220 |
| 15.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 438 |
| 17.50 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 16 |
| 20.00 | 5.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
