We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 9.50 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.70 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.20 | 6.20 | 3.58 | 0.00 % | 0 | 5 |
| 15.00 | 1.65 | 1.95 | 2.05 | 0.00 % | 0 | 27 |
| 17.50 | 0.45 | 0.70 | 0.60 | 0.00 % | 0 | 142 |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 41 | 183 |
| 22.50 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 296 |
| 25.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 5 | 145 |
| 27.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 12 |
| 15.00 | 0.35 | 0.60 | 0.50 | 0.00 % | 0 | 1,197 |
| 17.50 | 1.50 | 1.70 | 1.65 | 17.86 % | 5 | 294 |
| 20.00 | 3.40 | 3.70 | 2.99 | 0.00 % | 0 | 79 |
| 22.50 | 4.80 | 7.00 | 6.92 | 0.00 % | 0 | 100 |
| 25.00 | 6.30 | 10.40 | 9.10 | 0.00 % | 0 | 44 |
| 27.50 | 9.20 | 13.10 | 11.54 | 0.00 % | 0 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
