We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -1.59381791838 | 41.41 | 41.8 | 38.705 | 605971 | 40.56090675 | CS |
| 4 | -1.45 | -3.43601895735 | 42.2 | 43.23 | 37.42 | 415957 | 40.40885226 | CS |
| 12 | 1.8 | 4.62130937099 | 38.95 | 52.68 | 37.42 | 569450 | 44.60557803 | CS |
| 26 | 9.15 | 28.9556962025 | 31.6 | 52.68 | 26.6554 | 650781 | 37.43890306 | CS |
| 52 | -10.33 | -20.2231793265 | 51.08 | 58.82 | 26.6554 | 759778 | 39.78973898 | CS |
| 156 | -105.39 | -72.1157793896 | 146.14 | 163.08 | 26.6554 | 591551 | 61.54569677 | CS |
| 260 | 11.45 | 39.0784982935 | 29.3 | 163.08 | 23.2 | 560803 | 62.81772635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 40.75 | 0.64 | 1.60 | 40.04 | 40.94 | 39.62 | 1171199 |
| 1718922900 | 40.11 | -1.12 | -2.72 | 40.88 | 41.35 | 39.82 | 283903 |
| 1718750100 | 41.23 | 1.15 | 2.87 | 40.06 | 41.8 | 39.87 | 721958 |
| 1718663700 | 40.08 | -1.14 | -2.77 | 40.7 | 40.97 | 38.705 | 1131275 |
| 1718404500 | 41.22 | -0.69 | -1.65 | 41.41 | 41.68 | 40.81 | 286749 |
| 1718318100 | 41.91 | 0.86 | 2.10 | 41.08 | 42.83 | 40.61 | 377678 |
| 1718231700 | 41.05 | 2.33 | 6.02 | 39.92 | 42.16 | 39.6539 | 843463 |
| 1718145300 | 38.72 | 0.65 | 1.71 | 39.83 | 40.01 | 38.25 | 430703 |
| 1718058900 | 38.07 | -0.59 | -1.53 | 37.8 | 38.58 | 37.42 | 468854 |
| 1717799700 | 38.66 | -1.81 | -4.47 | 39.84 | 40.6 | 38.53 | 375982 |
| 1717713300 | 40.47 | -0.14 | -0.34 | 40.3 | 41 | 39.76 | 213410 |
| 1717626900 | 40.61 | 0.49 | 1.22 | 40.11 | 41.15 | 39.62 | 280590 |
| 1717540500 | 40.12 | -1.34 | -3.23 | 41 | 41.1 | 39.65 | 283895 |
| 1717454100 | 41.46 | -0.07 | -0.17 | 42.4 | 43.23 | 41.35 | 340274 |
| 1717194900 | 41.53 | 0.93 | 2.29 | 40.9 | 41.63 | 40.7825 | 302338 |
| 1717108500 | 40.6 | 0.46 | 1.15 | 40.31 | 40.94 | 40.05 | 332780 |
| 1717022100 | 40.14 | -0.8 | -1.95 | 40.28 | 40.74 | 39.75 | 294482 |
| 1716935700 | 40.94 | -0.22 | -0.53 | 41.54 | 41.87 | 40.56 | 241459 |
| 1716590100 | 41.16 | -1.01 | -2.40 | 42.2 | 42.2 | 40.955 | 277436 |
| 1716503700 | 42.17 | -0.38 | -0.89 | 42.54 | 43.22 | 41.94 | 335621 |
| 1716417300 | 42.55 | 0.04 | 0.09 | 42.36 | 43 | 41.86 | 344426 |
| 1716330900 | 42.51 | -0.29 | -0.68 | 42.41 | 43.08 | 41.775 | 381159 |
| 1716244500 | 42.8 | 0.1 | 0.23 | 42.41 | 43.1612 | 42.366 | 358460 |
| 1715985300 | 42.7 | 0.08 | 0.19 | 42.82 | 43.71 | 42.06 | 333176 |
| 1715898900 | 42.62 | -0.52 | -1.21 | 43.07 | 43.56 | 42.37 | 296906 |
| 1715812500 | 43.14 | -0.51 | -1.17 | 44.23 | 44.66 | 42.47 | 320314 |
| 1715726100 | 43.65 | 0.08 | 0.18 | 44.75 | 45.18 | 43.02 | 396853 |
| 1715639700 | 43.57 | 1.22 | 2.88 | 42.39 | 44.4 | 42.05 | 632876 |
| 1715380500 | 42.35 | -0.51 | -1.19 | 43.08 | 43.4999 | 41.65 | 440894 |
| 1715294100 | 42.86 | 1.84 | 4.49 | 41.31 | 43.3 | 41.31 | 809384 |
| 1715207700 | 41.02 | -5.63 | -12.07 | 45 | 45.56 | 39.44 | 1397232 |
| 1715121300 | 46.65 | 0.67 | 1.46 | 46.17 | 47.18 | 46.01 | 725145 |
| 1715034900 | 45.98 | 0.47 | 1.03 | 45.76 | 46.56 | 45.74 | 428647 |
| 1714775700 | 45.51 | -0.03 | -0.07 | 46.27 | 46.9 | 45.12 | 367232 |
| 1714689300 | 45.54 | 0.85 | 1.90 | 45.46 | 45.78 | 44.38 | 414218 |
| 1714602900 | 44.69 | -1.27 | -2.76 | 45.62 | 46.89 | 44.65 | 654371 |
| 1714516500 | 45.96 | -1.47 | -3.10 | 46.61 | 46.99 | 45.86 | 418010 |
| 1714430100 | 47.43 | 0.47 | 1.00 | 47.16 | 48.17 | 47.12 | 526777 |
| 1714170900 | 46.96 | 0.07 | 0.15 | 47.14 | 48.02 | 46.43 | 335626 |
| 1714084500 | 46.89 | -0.93 | -1.94 | 46.68 | 47.04 | 45.42 | 341537 |
| 1713998100 | 47.82 | -0.37 | -0.77 | 48.24 | 49.13 | 47.77 | 571217 |
| 1713911700 | 48.19 | 1.64 | 3.52 | 46.5 | 48.5 | 45.87 | 749032 |
| 1713825300 | 46.55 | 0.16 | 0.34 | 46.6 | 47.28 | 46.06 | 246628 |
| 1713566100 | 46.39 | -0.38 | -0.81 | 46.51 | 47.328 | 46 | 396855 |
| 1713479700 | 46.77 | 0.43 | 0.93 | 46.57 | 47.3 | 45.5072 | 380627 |
| 1713393300 | 46.34 | -0.28 | -0.60 | 46.9 | 47.56 | 46.185 | 325200 |
| 1713306900 | 46.62 | 0.4 | 0.87 | 46.06 | 47.34 | 45.92 | 571807 |
| 1713220500 | 46.22 | -3.57 | -7.17 | 50 | 50 | 46.15 | 735082 |
| 1712961300 | 49.79 | -1.81 | -3.51 | 50.99 | 51.34 | 48.76 | 682335 |
| 1712874900 | 51.6 | 0.52 | 1.02 | 51.81 | 51.81 | 50.2115 | 414797 |
| 1712788500 | 51.08 | -1.17 | -2.24 | 50.88 | 51.7 | 50.16 | 705223 |
| 1712702100 | 52.25 | 2.76 | 5.58 | 49.65 | 52.68 | 49.5 | 1434110 |
| 1712615700 | 49.49 | 0.81 | 1.66 | 48.92 | 49.6 | 47.365 | 1447488 |
| 1712356500 | 48.68 | 3.17 | 6.97 | 45.68 | 48.83 | 45.408 | 1840230 |
| 1712270100 | 45.51 | 6.44 | 16.48 | 43.96 | 46.93 | 43.085 | 2356677 |
| 1712183700 | 39.07 | -0.48 | -1.21 | 39.32 | 40.45 | 38.27 | 765866 |
| 1712097300 | 39.55 | 0.51 | 1.31 | 38.22 | 39.83 | 38.15 | 527120 |
| 1712010900 | 39.04 | 0.76 | 1.99 | 38.95 | 39.2 | 38.04 | 562275 |
| 1711665300 | 38.28 | 0.58 | 1.54 | 37.64 | 38.59 | 37.352 | 772803 |
| 1711578900 | 37.7 | 1.7 | 4.72 | 36.69 | 38.32 | 36.52 | 421490 |
| 1711492500 | 36 | -1.18 | -3.17 | 37.48 | 37.61 | 35.12 | 810599 |
| 1711406100 | 37.18 | 0.25 | 0.68 | 36.87 | 37.62 | 36.78 | 572465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
