We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 4,337 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.90 | 29.50 | 30.60 | 0.00 % | 0 | 20 |
| 30.00 | 20.00 | 24.50 | 26.00 | 0.00 % | 0 | 194 |
| 35.00 | 15.20 | 20.00 | 18.20 | 0.00 % | 0 | 233 |
| 40.00 | 10.50 | 14.00 | 14.00 | 0.00 % | 0 | 3,792 |
| 45.00 | 6.50 | 11.00 | 10.80 | 0.00 % | 0 | 4,337 |
| 50.00 | 4.00 | 7.50 | 5.60 | -18.84 % | 22 | 1,196 |
| 55.00 | 1.45 | 3.50 | 2.85 | -26.92 % | 78 | 2,509 |
| 60.00 | 0.20 | 4.90 | 4.80 | 0.00 % | 0 | 12 |
| 65.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 357 |
| 30.00 | 0.05 | 1.40 | 0.08 | 33.33 % | 9 | 366 |
| 35.00 | 0.15 | 0.35 | 0.29 | 0.00 % | 0 | 599 |
| 40.00 | 0.60 | 0.80 | 0.75 | 31.58 % | 10 | 280 |
| 45.00 | 1.50 | 2.00 | 1.50 | 11.11 % | 74 | 763 |
| 50.00 | 2.75 | 4.10 | 2.80 | -4.44 % | 29 | 88 |
| 55.00 | 3.50 | 5.90 | 5.30 | 6.00 % | 3 | 300 |
| 60.00 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
