We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 116 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.00 | 28.00 | 27.60 | 0.00 % | 0 | 11 |
| 30.00 | 19.00 | 23.50 | 21.00 | 0.00 % | 0 | 20 |
| 35.00 | 14.60 | 18.30 | 17.30 | 0.00 % | 0 | 449 |
| 40.00 | 10.90 | 13.70 | 12.00 | -1.64 % | 73 | 518 |
| 45.00 | 8.60 | 11.80 | 10.30 | 4.04 % | 15 | 1,046 |
| 50.00 | 6.90 | 10.00 | 7.58 | 3.84 % | 21 | 2,768 |
| 55.00 | 4.60 | 5.30 | 5.10 | -3.77 % | 366 | 11,367 |
| 60.00 | 3.00 | 3.40 | 3.25 | -1.52 % | 215 | 12,276 |
| 65.00 | 1.35 | 2.00 | 1.50 | -16.67 % | 254 | 16,071 |
| 70.00 | 0.70 | 1.30 | 0.94 | -6.00 % | 23 | 13,985 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 238 |
| 30.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 3,060 |
| 35.00 | 0.35 | 0.80 | 0.45 | 0.00 % | 0 | 2,993 |
| 40.00 | 1.65 | 1.95 | 1.90 | 14.46 % | 93 | 9,777 |
| 45.00 | 3.50 | 5.40 | 3.70 | 1.65 % | 3 | 4,774 |
| 50.00 | 5.40 | 6.70 | 6.50 | 0.00 % | 0 | 5,611 |
| 55.00 | 8.60 | 9.30 | 11.30 | 0.00 % | 0 | 3,397 |
| 60.00 | 10.40 | 13.60 | 14.00 | 0.00 % | 0 | 803 |
| 65.00 | 13.70 | 17.80 | 14.00 | 0.00 % | 0 | 311 |
| 70.00 | 17.30 | 22.00 | 14.90 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
