ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TBBK Bancorp Inc

51.91
0.61 (1.19%)
Last Updated: 14:10:44
Delayed by 15 minutes

TBBK Aug 16 2024 25 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 16 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TBBK Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0024.5029.500.000.00 %00
30.0019.7024.500.000.00 %00
35.0017.0017.4015.270.00 %0131
40.0010.4014.504.400.00 %061
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.005.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.050.200.220.00 %038
35.000.000.000.000.00 %00
40.000.250.450.700.00 %017
45.000.000.000.000.00 %00
50.001.502.001.80-36.84 %44479
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock