ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TBBK Bancorp Inc

51.59
0.29 (0.57%)
Last Updated: 12:22:17
Delayed by 15 minutes

TBBK Aug 16 2024 50 Call

3.82 -0.68 (-15.11%)
Bid 3.20 Volume 16 Exp. Date Aug 16 2024
Offer 5.00 Open Interest 425 Day's Range 3.20 - 5.30
Open 4.40 Prev Close 4.50 Last Trade 7/26/2024 11:47

TBBK Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0025.0029.000.000.00 %00
30.000.000.000.000.00 %00
35.0016.8017.3015.270.00 %0131
40.0011.0014.504.400.00 %061
45.000.000.000.000.00 %00
50.003.205.003.82-15.11 %16425
55.001.051.701.66-7.78 %918
60.000.005.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.193.300.05-73.68 %56
30.000.050.300.220.00 %038
35.000.150.400.400.00 %088
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.001.752.201.70-40.35 %17479
55.003.405.204.00-20.00 %11
60.006.2011.0012.600.00 %0222