We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 16.10 | 16.10 | 16.10 | 0.00 % | 0 | 5 |
| 100.00 | 17.38 | 17.38 | 17.38 | 0.00 % | 0 | 4 |
| 105.00 | 9.74 | 9.74 | 9.74 | 0.00 % | 0 | 65 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 1,491 |
| 120.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,359 |
| 125.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,599 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 192 |
| 100.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 375 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 5,040 |
| 115.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 260 |
| 120.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 774 |
| 125.00 | 7.25 | 7.25 | 7.25 | 0.00 % | 0 | 58 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
