We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 8 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 620 | Day's Range | 2.02 - 2.20 |
| Open | 2.15 | Prev Close | 2.55 | Last Trade | 7/02/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.80 | 21.80 | 15.98 | 0.00 % | 0 | 0 |
| 100.00 | 12.80 | 17.10 | 14.70 | 0.00 % | 0 | 3 |
| 105.00 | 8.00 | 12.00 | 14.60 | 0.00 % | 0 | 1 |
| 110.00 | 5.20 | 5.50 | 4.80 | -4.00 % | 4 | 104 |
| 115.00 | 1.75 | 1.90 | 1.73 | 8.13 % | 7 | 378 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,504 |
| 135.00 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 740 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 76 |
| 100.00 | 0.05 | 0.15 | 0.07 | -12.50 % | 3 | 162 |
| 105.00 | 0.10 | 0.70 | 0.15 | 0.00 % | 0 | 205 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.85 | 2.05 | 2.02 | -20.78 % | 8 | 620 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.60 | 17.50 | 15.50 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
