We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.70 | 5.00 | 4.00 | 0.00 % | 0 | 655 |
| 36.00 | 3.70 | 4.00 | 3.41 | 0.00 % | 0 | 85 |
| 37.00 | 2.80 | 3.10 | 2.18 | 0.00 % | 0 | 2,368 |
| 38.00 | 2.00 | 2.15 | 2.00 | 0.00 % | 0 | 171 |
| 39.00 | 1.30 | 1.45 | 1.48 | 23.33 % | 7 | 527 |
| 40.00 | 0.75 | 0.90 | 0.90 | 0.00 % | 0 | 17,141 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.20 | 0.30 | 0.28 | 0.00 % | 0 | 73 |
| 43.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 59 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 133 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.25 | 0.35 | 0.80 | 0.00 % | 0 | 80 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.40 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.80 | 3.70 | 4.11 | 0.00 % | 0 | 148 |
| 44.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
