We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.145 | -6.38578680203 | 49.25 | 51.07 | 45.55 | 1029581 | 48.51046155 | CS |
| 4 | -4.845 | -9.50932286555 | 50.95 | 55.31 | 44.52 | 954112 | 49.0535231 | CS |
| 12 | 0.795 | 1.75457956301 | 45.31 | 55.31 | 44.52 | 687127 | 49.60492823 | CS |
| 26 | 8.465 | 22.4893730074 | 37.64 | 55.31 | 37.25 | 552684 | 46.88536194 | CS |
| 52 | 16.345 | 54.9227150538 | 29.76 | 55.31 | 28.37 | 549072 | 41.18297905 | CS |
| 156 | 10.755 | 30.4243281471 | 35.35 | 55.31 | 21.43 | 742305 | 39.50142915 | CS |
| 260 | 22.505 | 95.3601694915 | 23.6 | 55.31 | 12.13 | 615497 | 35.76097376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 46.96 | -1.68 | -3.45 | 46.01 | 49.2 | 45.8 | 1961866 |
| 1738971300 | 48.64 | -1.07 | -2.15 | 49.98 | 50.15 | 48.25 | 1071905 |
| 1738884900 | 49.71 | -0.51 | -1.02 | 50 | 50.48 | 49.16 | 556810 |
| 1738798500 | 50.22 | 0.48 | 0.97 | 50.29 | 51.07 | 49.51 | 667167 |
| 1738712100 | 49.74 | 0.34 | 0.69 | 49.25 | 49.96 | 48.5211 | 890157 |
| 1738625700 | 49.4 | 0.51 | 1.04 | 47.835 | 50.41 | 47.78 | 954266 |
| 1738366500 | 48.89 | 0.21 | 0.43 | 49.24 | 50.71 | 48.815 | 628857 |
| 1738280100 | 48.68 | 1.82 | 3.88 | 46.62 | 48.86 | 46.08 | 997088 |
| 1738193700 | 46.86 | 0.71 | 1.54 | 47 | 47.98 | 46.48 | 1144740 |
| 1738107300 | 46.15 | 0.65 | 1.43 | 46.39 | 47.76 | 45.395 | 1578501 |
| 1738020900 | 45.5 | -9.24 | -16.88 | 50.1 | 50.13 | 44.52 | 2214015 |
| 1737761700 | 54.74 | 0.59 | 1.08 | 54.5 | 55.31 | 54.38 | 834872 |
| 1737675300 | 54.155 | 0 | 0.00 | 54.155 | 54.155 | 54.155 | 0 |
| 1737588900 | 54.155 | 0.4 | 0.73 | 54.48 | 55.07 | 54 | 931078 |
| 1737502500 | 53.76 | 1.18 | 2.24 | 53.26 | 53.9 | 52.71 | 593680 |
| 1737156900 | 52.58 | 0.36 | 0.69 | 52.66 | 53.14 | 52.06 | 374805 |
| 1737070500 | 52.22 | 1.52 | 3.00 | 51.27 | 53.69 | 51.27 | 802967 |
| 1736984100 | 50.7 | -0.31 | -0.61 | 51.74 | 51.92 | 50.65 | 496701 |
| 1736897700 | 51.01 | 0.46 | 0.91 | 50.95 | 51.64 | 50.6 | 474541 |
| 1736811300 | 50.55 | -0.36 | -0.71 | 50.2 | 50.7 | 49.7 | 582090 |
| 1736552100 | 50.91 | -0.79 | -1.53 | 50.81 | 51.23 | 50.28 | 247128 |
| 1736379300 | 51.7 | -0.09 | -0.17 | 51.5 | 51.94 | 50.9845 | 256421 |
| 1736292900 | 51.79 | -0.11 | -0.21 | 52.7 | 52.85 | 51.51 | 438906 |
| 1736206500 | 51.9 | -0.2 | -0.38 | 52.78 | 53.03 | 51.35 | 769433 |
| 1735947300 | 52.1 | 0.55 | 1.07 | 51.18 | 52.15 | 50.78 | 366220 |
| 1735860900 | 51.55 | 0.04 | 0.08 | 51.85 | 53.59 | 50.87 | 1214028 |
| 1735688100 | 51.51 | -0.57 | -1.09 | 52.11 | 52.2 | 51.24 | 315331 |
| 1735601700 | 52.08 | 0.01 | 0.02 | 51.66 | 52.36 | 51.28 | 462827 |
| 1735342500 | 52.07 | -0.86 | -1.62 | 52.25 | 52.79 | 51.4 | 286767 |
| 1735256100 | 52.93 | 0.59 | 1.13 | 52.74 | 53.15 | 52.27 | 324760 |
| 1735077840 | 52.34 | 1.48 | 2.91 | 51.49 | 52.37 | 51.21 | 318201 |
| 1734996900 | 50.86 | -0.16 | -0.31 | 50.99 | 51.91 | 50.5 | 647319 |
| 1734737700 | 51.02 | 0.47 | 0.93 | 50.275 | 51.59 | 49.59 | 649429 |
| 1734651300 | 50.55 | -0.56 | -1.10 | 50.7409 | 50.99 | 49.77 | 611718 |
| 1734564900 | 51.11 | -1.34 | -2.55 | 52.21 | 54.09 | 50.56 | 1242658 |
| 1734478500 | 52.45 | 0.25 | 0.48 | 51.695 | 52.79 | 51.21 | 597652 |
| 1734392100 | 52.2 | 2.24 | 4.47 | 51.11 | 52.69 | 50.62 | 1290912 |
| 1734132900 | 49.965 | -0.15 | -0.29 | 50 | 50.11 | 49.1001 | 492858 |
| 1734046500 | 50.11 | 1.04 | 2.12 | 48.96 | 50.345 | 48.83 | 379309 |
| 1733960100 | 49.07 | -0.47 | -0.95 | 49.79 | 49.935 | 48.6 | 575726 |
| 1733873700 | 49.54 | 0.94 | 1.93 | 49.3 | 49.62 | 48.79 | 557595 |
| 1733787300 | 48.6 | -1.22 | -2.45 | 49.31 | 50.07 | 48.58 | 645183 |
| 1733528100 | 49.82 | 0.29 | 0.59 | 50.1 | 50.11 | 48.61 | 496095 |
| 1733441700 | 49.53 | -0.06 | -0.12 | 49.86 | 50.6599 | 49.46 | 440974 |
| 1733355300 | 49.59 | 0.64 | 1.31 | 49.19 | 49.99 | 49.19 | 538203 |
| 1733268900 | 48.95 | 1.08 | 2.26 | 47.91 | 49.05 | 47.8 | 375511 |
| 1733182500 | 47.87 | 0.74 | 1.57 | 46.96 | 48.18 | 46.96 | 322339 |
| 1732917840 | 47.13 | -0.23 | -0.49 | 46.74 | 47.46 | 46.65 | 355344 |
| 1732750500 | 47.36 | -0.79 | -1.64 | 48.05 | 48.05 | 46.855 | 484917 |
| 1732664100 | 48.15 | 0.31 | 0.65 | 48.61 | 48.61 | 47.53 | 551626 |
| 1732577700 | 47.84 | 0.01 | 0.02 | 48.27 | 48.94 | 47.22 | 489439 |
| 1732318500 | 47.83 | 0.02 | 0.04 | 47.64 | 48.53 | 47.64 | 352415 |
| 1732232100 | 47.81 | 1.16 | 2.49 | 46.89 | 47.9 | 46.36 | 516123 |
| 1732145700 | 46.65 | -0.11 | -0.24 | 46.57 | 46.92 | 45.77 | 792685 |
| 1732059300 | 46.76 | 1.1 | 2.41 | 45.31 | 47.37 | 44.86 | 942677 |
| 1731972900 | 45.66 | 1.11 | 2.49 | 44.47 | 45.935 | 44.37 | 669116 |
| 1731713700 | 44.55 | -1.75 | -3.78 | 45.59 | 45.85 | 44.17 | 1178478 |
| 1731627300 | 46.3 | -2.12 | -4.38 | 48.91 | 48.92 | 45.95 | 1090949 |
| 1731540900 | 48.42 | 5.32 | 12.34 | 46.32 | 50.251 | 46.2 | 2406425 |
| 1731454500 | 43.1 | -3.54 | -7.59 | 46.17 | 46.36 | 42.83 | 1436606 |
| 1731368100 | 46.64 | 0.76 | 1.66 | 46.36 | 48.1 | 46.36 | 1008146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
