S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TTM Technologies Inc (TTMI)
TTM Technologies Inc (TTMI) Options

TTMI TTM Technologies Inc

21.70

-0.07 (-0.32%)

Jul 23 2024 - Closed

Delayed by 15 minutes

TTMI Aug 16 2024 22.5 Call

View Full TTMI Chain

1.05 0.60 (133.33%)

Bid	1.00	Volume	209	Exp. Date	Aug 16 2024
Offer	1.25	Open Interest	80	Day's Range	1.00 - 1.70
Open	1.70	Prev Close	0.45	Last Trade	7/23/2024 14:56

TTMI Option Chain - Aug 16 2024

TTMI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	5.80	9.30	0.00	0.00 %	0	0
17.50	2.70	6.80	0.00	0.00 %	0	0
20.00	1.85	2.90	0.05	0.00 %	0	16
22.50	1.00	1.25	1.05	133.33 %	209	80
25.00	0.20	0.50	0.30	0.00 %	0	12
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions