We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -4.28182172051 | 25.69 | 26.18 | 23.595 | 629855 | 24.47678845 | CS |
| 4 | -0.13 | -0.525889967638 | 24.72 | 26.71 | 23.595 | 584642 | 25.15264226 | CS |
| 12 | -0.38 | -1.52182619143 | 24.97 | 28 | 22.95 | 577139 | 24.87079008 | CS |
| 26 | 2.46 | 11.1161319476 | 22.13 | 28 | 16.75 | 710864 | 21.18362077 | CS |
| 52 | 10.29 | 71.958041958 | 14.3 | 28 | 13.43 | 739346 | 19.24159312 | CS |
| 156 | 11.51 | 87.996941896 | 13.08 | 28 | 9.7596 | 683886 | 15.82747129 | CS |
| 260 | 9.91 | 67.5068119891 | 14.68 | 28 | 8.0595 | 870563 | 14.30016558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 24.59 | 0.01 | 0.04 | 24.85 | 25.438 | 24.52 | 680342 |
| 1738280100 | 24.58 | 0.32 | 1.32 | 24.68 | 25.25 | 24.39 | 604938 |
| 1738193700 | 24.26 | 0.08 | 0.33 | 24.28 | 24.8 | 24.03 | 719821 |
| 1738107300 | 24.18 | 0.34 | 1.43 | 24.09 | 24.3899 | 23.78 | 495357 |
| 1738020900 | 23.84 | -2.03 | -7.85 | 25.09 | 25.55 | 23.595 | 793679 |
| 1737761700 | 25.87 | -0.8 | -3.00 | 25.69 | 26.18 | 25.36 | 535478 |
| 1737675300 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1737588900 | 26.67 | 0.86 | 3.33 | 25.72 | 26.71 | 25.72 | 818447 |
| 1737502500 | 25.81 | 0.27 | 1.06 | 25.71 | 26.06 | 25.34 | 549522 |
| 1737156900 | 25.54 | -0.35 | -1.35 | 26.17 | 26.17 | 25.085 | 497317 |
| 1737070500 | 25.89 | 0.27 | 1.05 | 25.69 | 26.42 | 25.67 | 939406 |
| 1736984100 | 25.62 | 0.41 | 1.63 | 25.75 | 26.06 | 25.29 | 814051 |
| 1736897700 | 25.21 | 0.46 | 1.86 | 24.93 | 25.41 | 24.7 | 493083 |
| 1736811300 | 24.75 | 0.07 | 0.28 | 24.27 | 25.015 | 24.27 | 577540 |
| 1736552100 | 24.68 | -0.24 | -0.96 | 24.47 | 24.78 | 24.21 | 344562 |
| 1736379300 | 24.92 | 0.03 | 0.12 | 24.76 | 24.975 | 24.18 | 436714 |
| 1736292900 | 24.89 | -0.14 | -0.56 | 25.18 | 25.41 | 24.65 | 508348 |
| 1736206500 | 25.03 | 0.09 | 0.36 | 25.04 | 25.49 | 24.97 | 379699 |
| 1735947300 | 24.94 | 0.36 | 1.46 | 24.72 | 25 | 24.61 | 430953 |
| 1735860900 | 24.58 | -0.17 | -0.69 | 24.99 | 25.25 | 24.4001 | 343722 |
| 1735688100 | 24.75 | 0.05 | 0.20 | 24.84 | 25.0464 | 24.6 | 271272 |
| 1735601700 | 24.7 | -0.34 | -1.36 | 24.81 | 25.005 | 24.345 | 296525 |
| 1735342500 | 25.04 | -0.6 | -2.34 | 25.4 | 25.56 | 24.86 | 315009 |
| 1735256100 | 25.64 | 0.3 | 1.18 | 25.17 | 25.74 | 25.055 | 320029 |
| 1735077840 | 25.34 | 0.39 | 1.56 | 25.03 | 25.37 | 24.78 | 190956 |
| 1734996900 | 24.95 | 0.14 | 0.56 | 24.7 | 25.02 | 24.53 | 360384 |
| 1734737700 | 24.81 | 0.08 | 0.32 | 24.38 | 25.15 | 24.29 | 2381308 |
| 1734651300 | 24.73 | -0.23 | -0.92 | 25.04 | 25.21 | 24.48 | 505552 |
| 1734564900 | 24.96 | -1.28 | -4.88 | 26.43 | 26.605 | 24.66 | 813376 |
| 1734478500 | 26.24 | -0.42 | -1.58 | 26.31 | 26.48 | 26.1 | 759957 |
| 1734392100 | 26.66 | 0.92 | 3.57 | 25.68 | 26.815 | 25.52 | 752283 |
| 1734132900 | 25.74 | 0.25 | 0.98 | 25.49 | 25.76 | 25.2 | 429778 |
| 1734046500 | 25.49 | 0.15 | 0.59 | 27.96 | 28 | 25.4134 | 1047411 |
| 1733960100 | 25.34 | 0.16 | 0.64 | 25.48 | 25.49 | 24.85 | 527061 |
| 1733873700 | 25.18 | 0.46 | 1.86 | 24.7 | 25.23 | 24.2265 | 750388 |
| 1733787300 | 24.72 | 0.09 | 0.37 | 24.73 | 25.0451 | 24.53 | 708985 |
| 1733528100 | 24.63 | -0.17 | -0.69 | 24.9 | 25.09 | 24.53 | 373594 |
| 1733441700 | 24.8 | 0.17 | 0.69 | 24.59 | 25.03 | 24 | 361068 |
| 1733355300 | 24.63 | 0.14 | 0.57 | 24.66 | 24.93 | 24.415 | 399428 |
| 1733268900 | 24.49 | -0.39 | -1.57 | 24.74 | 24.79 | 24 | 546949 |
| 1733182500 | 24.88 | 0.5 | 2.05 | 24.35 | 25.02 | 23.7718 | 577696 |
| 1732917840 | 24.38 | 0.24 | 0.99 | 24.31 | 24.54 | 24.18 | 212547 |
| 1732750500 | 24.14 | -0.09 | -0.37 | 23.87 | 24.605 | 23.86 | 307133 |
| 1732664100 | 24.23 | 0.24 | 1.00 | 23.95 | 24.42 | 23.85 | 432334 |
| 1732577700 | 23.99 | -0.01 | -0.04 | 24.24 | 24.76 | 23.96 | 709190 |
| 1732318500 | 24 | 0.36 | 1.52 | 23.73 | 24.19 | 23.7 | 524410 |
| 1732232100 | 23.64 | 0.34 | 1.46 | 23.52 | 23.81 | 23.18 | 769734 |
| 1732145700 | 23.3 | -0.05 | -0.21 | 23.37 | 23.6 | 22.95 | 723556 |
| 1732059300 | 23.35 | 0.12 | 0.52 | 23.08 | 23.54 | 23 | 397077 |
| 1731972900 | 23.23 | -0.04 | -0.17 | 23.24 | 23.805 | 23.22 | 279191 |
| 1731713700 | 23.27 | -0.67 | -2.80 | 23.77 | 23.96 | 23.23 | 491871 |
| 1731627300 | 23.94 | -0.31 | -1.28 | 24.36 | 24.36 | 23.715 | 522240 |
| 1731540900 | 24.25 | -0.91 | -3.62 | 25.32 | 25.4 | 24.16 | 447859 |
| 1731454500 | 25.16 | 0.24 | 0.96 | 24.99 | 25.365 | 24.825 | 791674 |
| 1731368100 | 24.92 | -0.36 | -1.42 | 25.49 | 25.49 | 24.83 | 879535 |
| 1731108900 | 25.28 | 0.04 | 0.16 | 24.97 | 25.485 | 24.97 | 758261 |
| 1731022500 | 25.24 | 0.21 | 0.84 | 24.95 | 25.43 | 24.89 | 720713 |
| 1730936100 | 25.03 | 2.13 | 9.30 | 24.04 | 25.47 | 24.015 | 1103775 |
| 1730849700 | 22.9 | 0.3 | 1.33 | 22.54 | 22.92 | 22.28 | 786935 |
| 1730763300 | 22.6 | 0.51 | 2.31 | 22.07 | 22.85 | 22.07 | 756395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
