We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 20.90 | 24.20 | 25.77 | 0.00 % | 0 | 8 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.30 | 13.80 | 12.80 | 0.00 % | 0 | 25 |
| 125.00 | 7.90 | 9.20 | 10.16 | 0.00 % | 0 | 171 |
| 130.00 | 4.10 | 4.70 | 3.40 | -5.56 % | 7 | 2,042 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.40 | 1.10 | 0.44 | 0.00 % | 0 | 1,601 |
| 145.00 | 0.36 | 0.30 | 0.36 | 0.00 % | 0 | 180 |
| 150.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 455 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 230 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.60 | 4.90 | 3.20 | 0.00 % | 0 | 754 |
| 140.00 | 6.70 | 8.90 | 7.86 | 8.12 % | 3 | 64 |
| 145.00 | 11.50 | 14.40 | 17.40 | 0.00 % | 0 | 2 |
| 150.00 | 16.10 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 21.20 | 24.30 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
