Tradeweb Markets TW - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tradeweb Markets Inc (TW)
Tradeweb Markets Inc (TW) Options

Tradeweb Markets Inc (TW)

128.35

1.45

(1.14%)

Closed February 13 3:00PM

Delayed by 15 minutes

128.35

0.00

( 0.00% )

Pre Market: 3:05AM

Delayed by 15 minutes

TW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	46.50	50.50	0.00	48.50	0.00	0.00 %	0	0	-
85.00	41.50	45.50	0.00	43.50	0.00	0.00 %	0	0	-
90.00	36.60	40.50	0.00	38.55	0.00	0.00 %	0	0	-
95.00	31.60	35.50	36.60	33.55	0.00	0.00 %	0	2	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	21.60	24.90	0.00	23.25	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	11.80	15.70	12.19	13.75	0.00	0.00 %	0	3	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	1.00	2.25	1.20	1.625	0.35	41.18 %	11	338	2/13/2025
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.05	0.30	0.10	0.175	0.00	0.00 %	0	506	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.04	0.50	0.04	0.27	0.00	0.00 %	0	1	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.12	0.50	0.05	0.31	-0.07	-58.33 %	1	161	2/13/2025
115.00	0.05	0.35	0.32	0.20	0.00	0.00 %	0	17	-
120.00	0.15	0.25	0.20	0.20	-0.10	-33.33 %	2	83	2/13/2025
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	2.60	2.85	2.75	2.725	-2.85	-50.89 %	14	217	2/13/2025
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	10.10	13.50	0.00	11.80	0.00	0.00 %	0	0	-
145.00	14.90	18.50	0.00	16.70	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	24.60	28.50	0.00	26.55	0.00	0.00 %	0	0	-
160.00	29.60	33.50	0.00	31.55	0.00	0.00 %	0	0	-
165.00	34.60	38.50	0.00	36.55	0.00	0.00 %	0	0	-
170.00	39.60	43.50	0.00	41.55	0.00	0.00 %	0	0	-
175.00	44.60	48.50	0.00	46.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRPXVirpax Pharmaceuticals Inc	US$ 0.5516 (90.93%)	2.24M
MBRXMoleculin Biotech Inc	US$ 2.00 (57.48%)	2.18M
STAIScanTech AI Systems Inc	US$ 2.34 (39.29%)	827.11k
CNSPCNS Pharmaceuticals Inc	US$ 0.1397 (29.59%)	4.21M
ANTEAirNet Technology Inc	US$ 0.535 (21.15%)	14.33k
BLACBellevue Life Sciences Acquisition Corporation	US$ 4.30 (-39.01%)	256
BSLKBolt Projects Holdings Inc	US$ 0.9099 (-26.02%)	246.66k
AXGNAxogen Inc	US$ 14.01 (-22.77%)	1
NKGNNKGen Biotech Inc	US$ 0.6026 (-21.63%)	163
INVEIdentiv Inc	US$ 2.91 (-17.09%)	2
CNSPCNS Pharmaceuticals Inc	US$ 0.1397 (29.59%)	4.21M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5516 (90.93%)	2.24M
MBRXMoleculin Biotech Inc	US$ 2.00 (57.48%)	2.18M
MGOLMGO Global Inc	US$ 0.8372 (-0.92%)	905.52k
SHViShares Short Treasury Bond ETF	US$ 110.27 (0.04%)	842.2k

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 12 months ago

TW new 52 week high

Monksdream

Monksdream 1 year ago

TW new 52 week high

Monksdream

Monksdream 1 year ago

TW new 52=week high

Monksdream

Monksdream 1 year ago

TW new 52 week high

StockLogistics

StockLogistics 2 years ago

Gap at 40.35

TW is a special stock because TW stands for 2023.

If it is an indicator for how 2023 will go for the markets, and it fills the 40.35 gap, that is something like a 35% downturn from its current price. Just a theory though.

GageTrading

GageTrading 5 years ago

IPO lockup ends tomorrow

ECole

ECole 11 years ago

acquisition conf call transcript

http://www.earningsimpact.com/Transcript/84658/TW/Towers-Watson-and-Co---Business-Update-Call

Penny Roger$

Penny Roger$ 13 years ago

~ $TW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TW ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TW&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/TW?
~ OTC Markets: http://www.otcmarkets.com/stock/TW/company-info
~ Google Finance: http://www.google.com/finance?q=TW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TW
Finviz: http://finviz.com/quote.ashx?t=TW
~ BusyStock: http://busystock.com/i.php?s=TW&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=TW&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=TW
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=TW
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=TW
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=TW
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=TW
~ MarketWatch: http://www.marketwatch.com/investing/stock/TW/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=TW
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TW
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TW&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TW&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TW&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Towers Watson & Co. (Towers Watson) is a global professional services company. The Company offers solutions in the areas of employee benefits, talent management, rewards, and risk and capital management. Towers Watson offers its clients services across three business segments: Benefits, Risk and Financial Services, and Talent and Rewards. The Company focuses on delivering consulting services and solutions that help organizations anticipate, identify and utilize opportunities in benefits and human capital management. It also advises the insurance industry on a range of strategic and risk management issues and it helps clients mitigate risk through insurance, reinsurance and capital markets transactions. On December 31, 2010, Towers Watson purchased Aliquant, a privately-held, full-service health and welfare benefits administration outsourcing firm. On January 31, 2011, Towers Watson purchased EMB, a specialist property/casualty consulting and software company.

http://www.google.com/finance?q=TW

Tradeweb Markets

Nuveen Pennsylvania Qual...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions