Level up your trading with our powerful tools and real-time insights all in one place.
Rank 3833
Ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.267E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132923 | TMC/ETH | https://info.uniswap.org/#/tokens/0xbe80bb8006bcfcfc571fb47e89e6c456c2643842 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbe80bb8006bcfcfc571fb47e89e6c456c2643842 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13134897 | -0.01641829 | -12.4997478092 | 0.10597941 | 0.13428321 | 0 | CX |
| 4 | 0.1436985 | -0.02876782 | -20.0195687498 | 0.10597941 | 0.15040813 | 0 | CX |
| 12 | 0.19151707 | -0.07658639 | -39.9893283664 | 0.10597941 | 0.21621035 | 0 | CX |
| 26 | 0.12901147 | -0.01408079 | -10.914370637 | 0.10597941 | 0.21621035 | 0 | CX |
| 52 | 0.1827438 | -0.06781312 | -37.1083013487 | 0.10597941 | 0.21621035 | 0.00141475 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.21621035 | 0.0016945 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.21621035 | 0.0016945 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.1143255 | 0.00083904 | 0.74 | 0.11289919 | 0.11691317 | 0.10597941 | 0 |
| 1741045800 | 0.11348646 | -0.01903 | -14.36 | 0.13251824 | 0.13292433 | 0.11051798 | 0 |
| 1740959400 | 0.13251613 | 0.01619655 | 13.92 | 0.11664245 | 0.13428321 | 0.11469893 | 0 |
| 1740873000 | 0.11631958 | -0.001353 | -1.15 | 0.11753099 | 0.11999384 | 0.11299927 | 0 |
| 1740786600 | 0.11767215 | -0.003599 | -2.97 | 0.12148072 | 0.12162609 | 0.10951989 | 0 |
| 1740700200 | 0.12127162 | -0.001415 | -1.15 | 0.12332838 | 0.12522819 | 0.11783069 | 0 |
| 1740613800 | 0.12268686 | -0.008872 | -6.74 | 0.13134897 | 0.13176243 | 0.11920485 | 0 |
| 1740527400 | 0.13155859 | -0.000961 | -0.73 | 0.13251824 | 0.13316766 | 0.12357962 | 0 |
| 1740441000 | 0.13251982 | -0.015959 | -10.75 | 0.13738495 | 0.14410406 | 0.13151435 | 0 |
| 1740354600 | 0.14847883 | 0.00278308 | 1.91 | 0.14561411 | 0.1495691 | 0.14466184 | 0 |
| 1740268200 | 0.14569575 | 0.00555669 | 3.97 | 0.14016856 | 0.14721265 | 0.13986623 | 0 |
| 1740181800 | 0.14013906 | -0.004289 | -2.97 | 0.14423732 | 0.14968234 | 0.13789848 | 0 |
| 1740095400 | 0.14442798 | 0.00143684 | 1.00 | 0.14306225 | 0.14577633 | 0.14269198 | 0 |
| 1740009000 | 0.14299114 | 0.00261295 | 1.86 | 0.14062679 | 0.14408563 | 0.13990521 | 0 |
| 1739922600 | 0.14037819 | -0.003967 | -2.75 | 0.14448381 | 0.14485092 | 0.137307 | 0 |
| 1739836200 | 0.14434529 | 0.00421781 | 3.01 | 0.13738495 | 0.14997045 | 0.13564895 | 0 |
| 1739749800 | 0.14012748 | -0.001582 | -1.12 | 0.14188613 | 0.14355208 | 0.1399189 | 0 |
| 1739663400 | 0.14170968 | -0.001869 | -1.30 | 0.14358316 | 0.1442705 | 0.14101339 | 0 |
| 1739577000 | 0.14357894 | 0.0026098 | 1.85 | 0.14078743 | 0.14685396 | 0.14037292 | 0 |
| 1739490600 | 0.14096914 | -0.00309 | -2.14 | 0.14405929 | 0.14515799 | 0.13765146 | 0 |
| 1739404200 | 0.14405877 | 0.00687397 | 5.01 | 0.13738495 | 0.14701671 | 0.13480043 | 0 |
| 1739317800 | 0.1371848 | -0.002858 | -2.04 | 0.14034184 | 0.14347887 | 0.13610612 | 0 |
| 1739231400 | 0.1400432 | 0.00148476 | 1.07 | 0.13815815 | 0.14181028 | 0.13641161 | 0 |
| 1739145000 | 0.13855844 | -0.000352 | -0.25 | 0.1386011 | 0.14124619 | 0.13371596 | 0 |
| 1739058600 | 0.13891027 | 0.00065732 | 0.48 | 0.13815815 | 0.1402365 | 0.13641161 | 0 |
| 1738972200 | 0.13825295 | -0.002839 | -2.01 | 0.14198567 | 0.14738382 | 0.13525972 | 0 |
| 1738885800 | 0.14109186 | -0.005698 | -3.88 | 0.14693929 | 0.15040813 | 0.14046614 | 0 |
| 1738799400 | 0.14679023 | 0.00347358 | 2.42 | 0.1436985 | 0.1486774 | 0.14294585 | 0 |
| 1738713000 | 0.14331665 | -0.008472 | -5.58 | 0.15187183 | 0.15223473 | 0.13888025 | 0 |
| 1738626600 | 0.15178914 | 0.00193825 | 1.29 | 0.15035072 | 0.15360152 | 0.13123836 | 0 |
| 1738540200 | 0.14985089 | -0.014844 | -9.01 | 0.16443468 | 0.16646195 | 0.14528018 | 0 |
| 1738453800 | 0.16469487 | -0.00849 | -4.90 | 0.17385208 | 0.17527575 | 0.16346924 | 0 |
| 1738367400 | 0.17318475 | 0.00186715 | 1.09 | 0.17131391 | 0.18100888 | 0.16930771 | 0 |
| 1738281000 | 0.1713176 | 0.00707464 | 4.31 | 0.16381212 | 0.17290981 | 0.16290304 | 0 |
| 1738194600 | 0.16424296 | 0.00249023 | 1.54 | 0.16277452 | 0.16680536 | 0.16124288 | 0 |
| 1738108200 | 0.16175273 | -0.005061 | -3.03 | 0.16854821 | 0.16964743 | 0.16020791 | 0 |
| 1738021800 | 0.16681326 | -0.003679 | -2.16 | 0.17435718 | 0.17520148 | 0.15990453 | 0 |
| 1737935400 | 0.17049226 | -0.004531 | -2.59 | 0.17452836 | 0.1769496 | 0.17049226 | 0 |
| 1737849000 | 0.17502346 | 0.00058095 | 0.33 | 0.17435718 | 0.17640657 | 0.17242051 | 0 |
| 1737762600 | 0.17444251 | -0.000978 | -0.56 | 0.1758172 | 0.17993388 | 0.17259642 | 0 |
| 1737676200 | 0.17542006 | 0.00452224 | 2.65 | 0.17084462 | 0.17617851 | 0.16810473 | 0 |
| 1737589800 | 0.17089782 | -0.004058 | -2.32 | 0.17552962 | 0.17724192 | 0.17016781 | 0 |
| 1737503400 | 0.17495604 | 0.00323657 | 1.88 | 0.17212292 | 0.17717239 | 0.16883263 | 0 |
| 1737417000 | 0.17171947 | 0.00191403 | 1.13 | 0.17365931 | 0.18047849 | 0.16482339 | 0 |
| 1737330600 | 0.16980544 | -0.004577 | -2.62 | 0.17365931 | 0.18135229 | 0.16482339 | 0 |
| 1737244200 | 0.17438194 | -0.008919 | -4.87 | 0.18310514 | 0.18408428 | 0.17025788 | 0 |
| 1737157800 | 0.18330055 | 0.00940107 | 5.41 | 0.1741623 | 0.18569071 | 0.1741623 | 0 |
| 1737071400 | 0.17389948 | -0.007326 | -4.04 | 0.18145131 | 0.18197274 | 0.17207552 | 0 |
| 1736985000 | 0.18122535 | 0.0113409 | 6.68 | 0.16971485 | 0.18299506 | 0.16782558 | 0 |
| 1736898600 | 0.16988445 | 0.00505738 | 3.07 | 0.16509727 | 0.17128336 | 0.16473016 | 0 |
| 1736812200 | 0.16482707 | -0.007009 | -4.08 | 0.17202812 | 0.1743082 | 0.1552011 | 0 |
| 1736725800 | 0.17183587 | -0.00134 | -0.77 | 0.17287189 | 0.1736256 | 0.16995766 | 0 |
| 1736639400 | 0.17317579 | 0.00079953 | 0.46 | 0.17202812 | 0.17470217 | 0.16974066 | 0 |
| 1736553000 | 0.17237626 | 0.0031602 | 1.87 | 0.1697001 | 0.17493919 | 0.16854768 | 0 |
| 1736466600 | 0.16921606 | -0.006171 | -3.52 | 0.17501503 | 0.17669415 | 0.16685381 | 0 |
| 1736380200 | 0.17538688 | -0.002487 | -1.40 | 0.17807832 | 0.17973268 | 0.16922607 | 0 |
| 1736293800 | 0.17787343 | -0.016282 | -8.39 | 0.1943149 | 0.19491481 | 0.17688376 | 0 |
| 1736207400 | 0.19415584 | 0.00245759 | 1.28 | 0.17569553 | 0.19665608 | 0.17443566 | 0 |
| 1736121000 | 0.19169825 | -0.000931 | -0.48 | 0.19253676 | 0.19325307 | 0.18967994 | 0 |
| 1736034600 | 0.19262893 | 0.00275306 | 1.45 | 0.18996646 | 0.19327888 | 0.1882884 | 0 |
| 1735948200 | 0.18987587 | 0.00834451 | 4.60 | 0.18180314 | 0.19105673 | 0.1804432 | 0 |
| 1735861800 | 0.18153136 | 0.0050421 | 2.86 | 0.17569553 | 0.18385727 | 0.17443566 | 0 |
| 1735775400 | 0.17648926 | 0.00094595 | 0.54 | 0.17569553 | 0.17732145 | 0.17443566 | 0 |
| 1735689000 | 0.17554331 | -0.001071 | -0.61 | 0.17676684 | 0.18130488 | 0.17451045 | 0 |
| 1735602600 | 0.17661462 | -9.1E-5 | -0.05 | 0.17545061 | 0.18068654 | 0.17382206 | 0 |
| 1735516200 | 0.17670521 | -0.002117 | -1.18 | 0.17880516 | 0.17938401 | 0.17503399 | 0 |
| 1735429800 | 0.17882255 | 0.00367795 | 2.10 | 0.17536265 | 0.17934503 | 0.17506559 | 0 |
| 1735343400 | 0.1751446 | -0.000241 | -0.14 | 0.17545061 | 0.18068654 | 0.17408119 | 0 |
| 1735257000 | 0.17538583 | -0.008541 | -4.64 | 0.18467208 | 0.18491067 | 0.1739511 | 0 |
| 1735170600 | 0.18392732 | -7.8E-5 | -0.04 | 0.18364817 | 0.18648814 | 0.18129856 | 0 |
| 1735084200 | 0.1840058 | 0.00409141 | 2.27 | 0.17987911 | 0.18607626 | 0.17689166 | 0 |
| 1734997800 | 0.17991439 | 0.00752127 | 4.36 | 0.17639657 | 0.18186529 | 0.17218823 | 0 |
| 1734911400 | 0.17239312 | -0.003225 | -1.84 | 0.17639657 | 0.17867876 | 0.17105477 | 0 |
| 1734825000 | 0.1756181 | -0.006937 | -3.80 | 0.18295977 | 0.18714599 | 0.17343704 | 0 |
| 1734738600 | 0.18255527 | 0.00135309 | 0.75 | 0.18000709 | 0.18377879 | 0.16409443 | 0 |
| 1734652200 | 0.18120218 | -0.009769 | -5.12 | 0.1906043 | 0.1957254 | 0.17568289 | 0 |
| 1734565800 | 0.19097141 | -0.01338 | -6.55 | 0.20476199 | 0.20556205 | 0.19081076 | 0 |
| 1734479400 | 0.20435117 | -0.006151 | -2.92 | 0.20941433 | 0.21284157 | 0.2027737 | 0 |
| 1734393000 | 0.21050197 | 0.00230273 | 1.11 | 0.20192677 | 0.21621035 | 0.20023975 | 0 |
| 1734306600 | 0.20819924 | 0.00460178 | 2.26 | 0.20393876 | 0.20819924 | 0.20200788 | 0 |
| 1734220200 | 0.20359746 | -0.001949 | -0.95 | 0.2059555 | 0.20767781 | 0.20148855 | 0 |
| 1734133800 | 0.20554678 | 0.00129885 | 0.64 | 0.2047246 | 0.20876491 | 0.20309077 | 0 |
| 1734047400 | 0.20424793 | 0.00229009 | 1.13 | 0.20192677 | 0.20988626 | 0.20023975 | 0 |
| 1733961000 | 0.20195784 | 0.01131931 | 5.94 | 0.19151707 | 0.20281952 | 0.18775748 | 0 |
| 1733874600 | 0.19063853 | -0.004785 | -2.45 | 0.19479472 | 0.19886769 | 0.18533308 | 0 |
| 1733788200 | 0.1954236 | -0.014899 | -7.08 | 0.20189253 | 0.2081887 | 0.18737984 | 0 |
| 1733701800 | 0.21032237 | -0.000758 | -0.36 | 0.21086697 | 0.21136734 | 0.20725697 | 0 |
| 1733615400 | 0.21108029 | -0.00048 | -0.23 | 0.21089331 | 0.21192669 | 0.20960131 | 0 |
| 1733529000 | 0.21156011 | 0.01189815 | 5.96 | 0.19959296 | 0.21552564 | 0.19950921 | 0 |
| 1733442600 | 0.19966196 | -0.002284 | -1.13 | 0.20189253 | 0.2081887 | 0.19701845 | 0 |
|
TMC/BTC 0 BTC
-
|
TMC/EUR 0 €
-
|
|
TMC/USD $ 0.114931
+0.57%
|
TMC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
