ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TMCTMC
US$ 0.099138
-0.000703
(
-0.70%
)
Info
Rank Rank 3828
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
16:20:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.174801
Fully Diluted Market Cap
US$ 23,793,019
Genesis Date
4/11/2023
Days Range 0.098905-0.100688
52 Weeks Range 0.093391-0.21621
Circulating Supply 0 / 240,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.267E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206523TMC/ETHhttps://info.uniswap.org/#/tokens/0xbe80bb8006bcfcfc571fb47e89e6c456c2643842ETH1https://info.uniswap.org/#/tokens/0xbe80bb8006bcfcfc571fb47e89e6c456c264384209 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.10353341-0.00439583-4.245808188870.098224280.110702850CX
40.11753099-0.01839341-15.64983839580.093390750.134283210CX
120.18996646-0.09082888-47.81311395710.093390750.196656080CX
260.14094808-0.0418105-29.66375987530.093390750.216210350CX
520.18377338-0.0846358-46.05443944060.093390750.216210350.00141475CX
15600000.216210350.00163025CX
26000000.216210350.00163025CX

About TMC

MindAI - Scaling up AI products and accelerating the world's transition to cryptocurrency.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17432058000.09989392-0.005506-5.220.105412150.106118460.098224280
17431194000.10540004-0.000233-0.220.105818770.107288790.104767470
17430330000.10563337-0.003246-2.980.108748270.109430350.104420380
17429466000.10887889-0.000199-0.180.109590990.110332580.107510530
17428602000.109077980.004047683.850.105346840.110702850.104273950
17427738000.10503030.000849040.810.10430450.106378650.104282910
17426874000.104181260.000648370.630.103533410.105563320.103533410
17426010000.10353289-0.000652-0.630.10455890.105065580.102105530
17425146000.10418442-0.004452-4.100.108394860.108813050.102892950
17424282000.108636080.007099396.990.101884840.108932090.101547760
17423418000.10153669-0.00017-0.170.101512470.101874310.098687770
17422554000.101706290.002364882.380.100564410.102704390.097760780
17421690000.09934141-0.002793-2.730.102006510.102218240.098063110
17420826000.102133970.001356781.350.10074980.102888210.100312120
17419962000.100777190.002612432.660.098146330.10242260.098085230
17419098000.09816476-0.002218-2.210.100564410.100838820.096060070
17418234000.10038269-0.000816-0.810.101111120.102875570.096596250
17417370000.101198550.002085732.100.097951970.10328850.093390750
17416506000.09911282-0.006711-6.340.114067410.118900410.095406430
17415642000.10582351-0.009731-8.420.115884530.116355930.105106670
17414778000.115554810.002995342.660.11255210.117499390.110930390
17413914000.11255947-0.003495-3.010.114067410.118900410.111368080
17413050000.11605465-0.002388-2.020.118050850.122181750.114818490
17412186000.118442180.004116683.600.114067410.119504540.11351280
17411322000.11432550.000839040.740.112899190.116913170.105979410
17410458000.11348646-0.01903-14.360.132518240.132924330.110517980
17409594000.132516130.0161965513.920.116642450.134283210.114698930
17408730000.11631958-0.001353-1.150.117530990.119993840.112999270
17407866000.11767215-0.003599-2.970.121480720.121626090.109519890
17407002000.12127162-0.001415-1.150.123328380.125228190.117830690
17406138000.12268686-0.008872-6.740.131348970.131762430.119204850
17405274000.13155859-0.000961-0.730.132518240.133167660.123579620
17404410000.13251982-0.015959-10.750.137384950.144104060.131514350
17403546000.148478830.002783081.910.145614110.14956910.144661840
17402682000.145695750.005556693.970.140168560.147212650.139866230
17401818000.14013906-0.004289-2.970.144237320.149682340.137898480
17400954000.144427980.001436841.000.143062250.145776330.142691980
17400090000.142991140.002612951.860.140626790.144085630.139905210
17399226000.14037819-0.003967-2.750.144483810.144850920.1373070
17398362000.144345290.004217813.010.137384950.149970450.135648950
17397498000.14012748-0.001582-1.120.141886130.143552080.13991890
17396634000.14170968-0.001869-1.300.143583160.14427050.141013390
17395770000.143578940.00260981.850.140787430.146853960.140372920
17394906000.14096914-0.00309-2.140.144059290.145157990.137651460
17394042000.144058770.006873975.010.137384950.147016710.134800430
17393178000.1371848-0.002858-2.040.140341840.143478870.136106120
17392314000.14004320.001484761.070.138158150.141810280.136411610
17391450000.13855844-0.000352-0.250.13860110.141246190.133715960
17390586000.138910270.000657320.480.138158150.14023650.136411610
17389722000.13825295-0.002839-2.010.141985670.147383820.135259720
17388858000.14109186-0.005698-3.880.146939290.150408130.140466140
17387994000.146790230.003473582.420.14369850.14867740.142945850
17387130000.14331665-0.008472-5.580.151871830.152234730.138880250
17386266000.151789140.001938251.290.150350720.153601520.131238360
17385402000.14985089-0.014844-9.010.164434680.166461950.145280180
17384538000.16469487-0.00849-4.900.173852080.175275750.163469240
17383674000.173184750.001867151.090.171313910.181008880.169307710
17382810000.17131760.007074644.310.163812120.172909810.162903040
17381946000.164242960.002490231.540.162774520.166805360.161242880
17381082000.16175273-0.005061-3.030.168548210.169647430.160207910
17380218000.16681326-0.003679-2.160.174357180.175201480.159904530
17379354000.17049226-0.004531-2.590.174528360.17694960.170492260
17378490000.175023460.000580950.330.174357180.176406570.172420510
17377626000.17444251-0.000978-0.560.17581720.179933880.172596420
17376762000.175420060.004522242.650.170844620.176178510.168104730
17375898000.17089782-0.004058-2.320.175529620.177241920.170167810
17375034000.174956040.003236571.880.172122920.177172390.168832630
17374170000.171719470.001914031.130.173659310.180478490.164823390
17373306000.16980544-0.004577-2.620.173659310.181352290.164823390
17372442000.17438194-0.008919-4.870.183105140.184084280.170257880
17371578000.183300550.009401075.410.17416230.185690710.17416230
17370714000.17389948-0.007326-4.040.181451310.181972740.172075520
17369850000.181225350.01134096.680.169714850.182995060.167825580
17368986000.169884450.005057383.070.165097270.171283360.164730160
17368122000.16482707-0.007009-4.080.172028120.17430820.15520110
17367258000.17183587-0.00134-0.770.172871890.17362560.169957660
17366394000.173175790.000799530.460.172028120.174702170.169740660
17365530000.172376260.00316021.870.16970010.174939190.168547680
17364666000.16921606-0.006171-3.520.175015030.176694150.166853810
17363802000.17538688-0.002487-1.400.178078320.179732680.169226070
17362938000.17787343-0.016282-8.390.19431490.194914810.176883760
17362074000.194155840.002457591.280.175695530.196656080.174435660
17361210000.19169825-0.000931-0.480.192536760.193253070.189679940
17360346000.192628930.002753061.450.189966460.193278880.18828840
17359482000.189875870.008344514.600.181803140.191056730.18044320
17358618000.181531360.00504212.860.175695530.183857270.174435660
17357754000.176489260.000945950.540.175695530.177321450.174435660
17356890000.17554331-0.001071-0.610.176766840.181304880.174510450
17356026000.17661462-9.1E-5-0.050.175450610.180686540.173822060
17355162000.17670521-0.002117-1.180.178805160.179384010.175033990
17354298000.178822550.003677952.100.175362650.179345030.175065590