We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 33 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 91 | Day's Range | 0.07 - 0.10 |
| Open | 0.07 | Prev Close | 0.20 | Last Trade | 2/21/2025 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 9.00 | 13.60 | 8.92 | -14.31 % | 20 | 159 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 3.10 | 6.30 | 5.00 | 38.89 % | 2 | 102 |
| 365.00 | 1.65 | 2.55 | 1.50 | -61.54 % | 109 | 141 |
| 367.50 | 0.55 | 1.90 | 0.45 | -77.50 % | 2 | 30 |
| 370.00 | 0.15 | 0.40 | 0.20 | -85.71 % | 118 | 347 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.10 | 0.25 | 0.05 | -88.89 % | 4 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.05 | 0.15 | 0.09 | -55.00 % | 33 | 91 |
| 355.00 | 0.10 | 0.20 | 0.14 | -73.08 % | 32 | 193 |
| 357.50 | 0.10 | 0.25 | 0.25 | -58.33 % | 3 | 47 |
| 360.00 | 0.10 | 0.30 | 0.45 | -62.50 % | 8 | 512 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 1.35 | 2.75 | 4.69 | 0.00 % | 0 | 7 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
