UPBD Dec 20 2024 25 Call | UPBD Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Upbound Group Inc (UPBD)
Upbound Group Inc (UPBD) Options

UPBD Dec 20 2024 25 Call

View Full UPBD Chain

9.00 0.00 (0.00%)

Bid	8.10	Volume	0	Exp. Date	Dec 20 2024
Offer	11.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.00	Last Trade	- -

UPBD Option Chain - Dec 20 2024

UPBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.80	19.00	0.00	0.00 %	0	0
20.00	13.00	16.50	11.20	0.00 %	0	0
22.50	10.10	14.00	8.80	0.00 %	0	0
25.00	8.10	11.50	9.00	0.00 %	0	1
30.00	3.40	4.70	3.54	0.00 %	0	39
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.01	0.20	0.01	0.00 %	0	187
45.00	0.12	0.05	0.12	0.00 %	0	247

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.80	1.00	0.80	0.00 %	0	2
25.00	0.16	0.20	0.16	0.00 %	0	81
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.45	3.80	3.40	0.00 %	0	154
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	8.90	13.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions