We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0820681165367 | 24.37 | 26.51 | 24.18 | 819426 | 25.2311413 | CS |
| 4 | -5.38 | -18.0961991255 | 29.73 | 30.2013 | 24.15 | 700354 | 26.37474593 | CS |
| 12 | -6.5 | -21.0696920583 | 30.85 | 31.02 | 24.15 | 525698 | 28.04029384 | CS |
| 26 | -6.265 | -20.4638249224 | 30.615 | 36 | 24.15 | 521322 | 29.73026008 | CS |
| 52 | -9.24 | -27.5081869604 | 33.59 | 38.72 | 24.15 | 478648 | 31.01301839 | CS |
| 156 | -5.1 | -17.3174872666 | 29.45 | 38.72 | 22.42 | 464420 | 30.51760046 | CS |
| 260 | -5.1 | -17.3174872666 | 29.45 | 38.72 | 22.42 | 464420 | 30.51760046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 24.35 | -0.82 | -3.26 | 25.34 | 25.36 | 24.35 | 773728 |
| 1741732500 | 25.17 | -0.65 | -2.52 | 26.2 | 26.51 | 25.08 | 908996 |
| 1741646100 | 25.82 | 0.01 | 0.04 | 25.6 | 26.35 | 25.475 | 887502 |
| 1741390500 | 25.81 | 1.01 | 4.07 | 24.62 | 25.895 | 24.605 | 886245 |
| 1741304100 | 24.8 | 0.34 | 1.39 | 24.32 | 25.13 | 24.18 | 689214 |
| 1741217700 | 24.46 | -0.04 | -0.16 | 24.53 | 24.95 | 24.15 | 642020 |
| 1741131300 | 24.5 | -0.42 | -1.69 | 24.52 | 25.035 | 24.16 | 609432 |
| 1741044900 | 24.92 | -0.9 | -3.49 | 25.71 | 25.985 | 24.88 | 687658 |
| 1740785700 | 25.82 | -0.78 | -2.93 | 26.55 | 26.635 | 25.5 | 821110 |
| 1740699300 | 26.6 | -0.6 | -2.21 | 27.33 | 27.33 | 26.355 | 613799 |
| 1740612900 | 27.2 | -0.13 | -0.48 | 27.24 | 27.4525 | 26.88 | 782242 |
| 1740526500 | 27.33 | 0.88 | 3.33 | 26.63 | 27.58 | 26.45 | 624946 |
| 1740440100 | 26.45 | -0.11 | -0.41 | 26.85 | 26.85 | 26.255 | 616547 |
| 1740180900 | 26.56 | -1.08 | -3.91 | 27.95 | 28.125 | 26.29 | 1056250 |
| 1740094500 | 27.64 | -1.47 | -5.05 | 28.84 | 30 | 26.98 | 934461 |
| 1740008100 | 29.11 | -0.66 | -2.22 | 29.36 | 29.76 | 28.61 | 953278 |
| 1739921700 | 29.77 | 0.32 | 1.09 | 29.4 | 29.83 | 29.294 | 362963 |
| 1739576100 | 29.45 | -0.34 | -1.14 | 29.98 | 30.2013 | 29.38 | 228595 |
| 1739489700 | 29.79 | 0.42 | 1.43 | 29.73 | 30.08 | 29.43 | 336075 |
| 1739403300 | 29.37 | -0.34 | -1.14 | 29.05 | 29.41 | 28.89 | 413049 |
| 1739316900 | 29.71 | 0.21 | 0.71 | 29.36 | 29.83 | 29.26 | 274753 |
| 1739230500 | 29.5 | 0.1 | 0.34 | 29.47 | 29.67 | 29.16 | 363710 |
| 1738971300 | 29.4 | -0.86 | -2.84 | 30.3 | 30.3 | 29.2 | 428139 |
| 1738884900 | 30.26 | 0.74 | 2.51 | 29.85 | 30.62 | 29.57 | 553913 |
| 1738798500 | 29.52 | 0.32 | 1.10 | 29.2 | 29.53 | 29.11 | 263805 |
| 1738712100 | 29.2 | 0.76 | 2.67 | 28.8 | 29.535 | 28.63 | 384349 |
| 1738625700 | 28.44 | -0.9 | -3.07 | 28.66 | 28.93 | 28.06 | 275264 |
| 1738366500 | 29.34 | -0.56 | -1.87 | 29.81 | 29.84 | 29.091 | 434061 |
| 1738280100 | 29.9 | 0.21 | 0.71 | 29.88 | 30.155 | 29.59 | 431360 |
| 1738193700 | 29.69 | -0.58 | -1.92 | 30.19 | 30.28 | 29.39 | 267804 |
| 1738107300 | 30.27 | 0.64 | 2.16 | 29.43 | 30.555 | 29.215 | 606448 |
| 1738020900 | 29.63 | 0.06 | 0.20 | 29.7 | 30.25 | 29.43 | 516381 |
| 1737761700 | 29.57 | 0.07 | 0.24 | 29.57 | 29.73 | 29.42 | 250605 |
| 1737675300 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737588900 | 29.5 | -0.49 | -1.63 | 29.75 | 30.01 | 29.425 | 258210 |
| 1737502500 | 29.99 | 0.45 | 1.52 | 29.64 | 30.175 | 29.64 | 387197 |
| 1737156900 | 29.54 | 0.04 | 0.14 | 29.85 | 29.89 | 29.31 | 217323 |
| 1737070500 | 29.5 | 0.2 | 0.68 | 29.3 | 29.705 | 29.14 | 401729 |
| 1736984100 | 29.3 | 0.29 | 1.00 | 29.85 | 29.91 | 29.28 | 313186 |
| 1736897700 | 29.01 | -0.06 | -0.21 | 29.17 | 29.49 | 28.76 | 385448 |
| 1736811300 | 29.07 | -0.05 | -0.17 | 29.18 | 29.315 | 28.58 | 375523 |
| 1736552100 | 29.12 | -0.75 | -2.51 | 29.32 | 29.575 | 28.99 | 462812 |
| 1736379300 | 29.87 | 0.48 | 1.63 | 29.39 | 29.91 | 28.95 | 687840 |
| 1736292900 | 29.39 | 0.42 | 1.45 | 29.41 | 29.71 | 28.97 | 681634 |
| 1736206500 | 28.97 | 0.26 | 0.91 | 28.81 | 29.3 | 28.68 | 592699 |
| 1735947300 | 28.71 | 0.11 | 0.38 | 28.58 | 28.9 | 28.18 | 493980 |
| 1735860900 | 28.6 | -0.57 | -1.95 | 29.39 | 29.46 | 28.39 | 339133 |
| 1735688100 | 29.17 | 0.37 | 1.28 | 29.15 | 29.54 | 28.61 | 344441 |
| 1735601700 | 28.8 | -0.4 | -1.37 | 29.19 | 29.57 | 28.74 | 447570 |
| 1735342500 | 29.2 | -0.81 | -2.70 | 29.78 | 30.17 | 29.03 | 592513 |
| 1735256100 | 30.01 | 0.16 | 0.54 | 29.7 | 30.14 | 29.56 | 368964 |
| 1735077840 | 29.85 | 0.07 | 0.24 | 29.83 | 30.655 | 29.565 | 140234 |
| 1734996900 | 29.78 | -0.37 | -1.23 | 29.9 | 30.19 | 29.52 | 385105 |
| 1734737700 | 30.15 | 0.74 | 2.52 | 29.11 | 30.505 | 29.05 | 1528077 |
| 1734651300 | 29.41 | -1.04 | -3.42 | 30.55 | 31.21 | 29.32 | 399670 |
| 1734564900 | 30.45 | -1.25 | -3.94 | 31.76 | 32.1 | 30.35 | 525930 |
| 1734478500 | 31.7 | -0.59 | -1.83 | 32.06 | 32.369999 | 31.64 | 319975 |
| 1734392100 | 32.29 | 0.44 | 1.38 | 31.76 | 32.97 | 31.76 | 490132 |
| 1734132900 | 31.85 | -1.75 | -5.21 | 34.14 | 34.16 | 31.78 | 860450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
