Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Upbound Group Inc | UPBD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -1.03% | 32.79 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.98 | 32.65 | 33.16 | 32.79 | 33.13 |
UPBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.41 | 33.555 | 31.41 | 32.99 | 372,661 | 1.38 | 4.39% |
| 1 Month | 32.47 | 33.93 | 30.29 | 32.26 | 311,337 | 0.32 | 0.99% |
| 3 Months | 32.91 | 35.62 | 29.14 | 32.41 | 387,097 | -0.12 | -0.36% |
| 6 Months | 30.95 | 35.72 | 29.14 | 32.84 | 398,287 | 1.84 | 5.95% |
| 1 Year | 34.00 | 36.17 | 25.005 | 31.61 | 419,785 | -1.21 | -3.56% |
| 3 Years | 29.45 | 36.17 | 22.42 | 30.42 | 439,176 | 3.34 | 11.34% |
| 5 Years | 29.45 | 36.17 | 22.42 | 30.42 | 439,176 | 3.34 | 11.34% |
UPBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 32.79 | -0.34 | -1.03% | 32.98 | 33.16 | 32.65 | 298,415 |
| Jun 06 2024 | 33.13 | -0.22 | -0.66% | 32.83 | 33.13 | 32.60 | 282,808 |
| Jun 05 2024 | 33.35 | 0.62 | 1.89% | 32.73 | 33.555 | 32.41 | 326,480 |
| Jun 04 2024 | 32.73 | -0.30 | -0.91% | 32.70 | 32.90 | 32.39 | 390,697 |
| Jun 03 2024 | 33.03 | 0.21 | 0.64% | 33.00 | 33.30 | 32.91 | 398,083 |
| May 31 2024 | 32.82 | 1.52 | 4.86% | 31.41 | 32.93 | 31.41 | 465,238 |
| May 30 2024 | 31.30 | 0.80 | 2.62% | 30.89 | 31.37 | 30.89 | 305,964 |
| May 29 2024 | 30.50 | -0.54 | -1.74% | 30.47 | 30.8405 | 30.42 | 304,270 |
| May 28 2024 | 31.04 | 0.11 | 0.36% | 31.17 | 31.59 | 31.00 | 220,692 |
| May 24 2024 | 30.93 | 0.58 | 1.91% | 30.53 | 30.95 | 30.37 | 280,922 |
| May 23 2024 | 30.35 | -1.29 | -4.08% | 31.63 | 31.63 | 30.29 | 413,779 |
| May 22 2024 | 31.64 | -0.51 | -1.59% | 32.00 | 32.25 | 31.47 | 265,955 |
| May 21 2024 | 32.15 | 0.06 | 0.19% | 32.00 | 32.27 | 31.72 | 215,316 |
| May 20 2024 | 32.09 | -0.49 | -1.50% | 32.40 | 32.57 | 31.89 | 254,644 |
| May 17 2024 | 32.58 | -0.25 | -0.76% | 32.78 | 32.78 | 32.41 | 242,389 |
| May 16 2024 | 32.83 | -0.18 | -0.55% | 33.00 | 33.13 | 32.51 | 243,397 |
| May 15 2024 | 33.01 | 0.03 | 0.09% | 33.00 | 33.30 | 32.5949 | 312,878 |
| May 14 2024 | 32.98 | -0.17 | -0.51% | 33.00 | 33.71 | 32.705 | 299,537 |
| May 13 2024 | 33.15 | 0.50 | 1.53% | 32.57 | 33.93 | 32.57 | 420,661 |
| May 10 2024 | 32.65 | -0.01 | -0.03% | 32.47 | 32.76 | 32.27 | 271,701 |
| May 09 2024 | 32.66 | 0.11 | 0.34% | 32.31 | 32.68 | 32.31 | 316,212 |
| May 08 2024 | 32.55 | 0.43 | 1.34% | 31.91 | 32.57 | 31.575 | 294,330 |
